Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.45	12.53	12.40	12.53	732,101	+0.11(+0.90%)
Feb 25, 2021	12.48	12.48	12.35	12.41	1,448,823	-0.06(-0.48%)
Feb 24, 2021	12.30	12.49	12.29	12.48	951,244	+0.10(+0.84%)
Feb 23, 2021	12.36	12.38	12.29	12.37	1,928,798	-0.03(-0.28%)
Feb 22, 2021	12.53	12.53	12.40	12.41	1,590,127	-0.15(-1.17%)
Feb 19, 2021	12.61	12.62	12.54	12.55	1,206,896	-0.08(-0.62%)
Feb 18, 2021	12.70	12.71	12.60	12.63	1,175,201	-0.12(-0.95%)
Feb 17, 2021	12.78	12.80	12.72	12.75	737,104	-0.05(-0.38%)
Feb 16, 2021	12.88	12.90	12.77	12.80	1,169,288	-0.10(-0.80%)
Feb 12, 2021	12.94	12.96	12.90	12.90	1,084,345	-0.05(-0.40%)
Feb 11, 2021	12.99	13.00	12.92	12.96	846,959	-0.01(-0.07%)
Feb 10, 2021	12.98	13.01	12.93	12.96	1,265,648	+0.00(+0.00%)
Feb 09, 2021	12.90	12.99	12.90	12.96	938,004	+0.06(+0.47%)
Feb 08, 2021	12.93	12.98	12.89	12.90	946,901	-0.04(-0.33%)
Feb 05, 2021	12.93	12.99	12.90	12.95	536,781	+0.03(+0.20%)
Feb 04, 2021	12.96	12.98	12.90	12.92	699,180	-0.05(-0.37%)
Feb 03, 2021	12.95	12.97	12.93	12.97	490,458	+0.00(+0.00%)
Feb 02, 2021	12.92	12.99	12.92	12.97	477,939	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.