Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.419 9.490 9.419 9.468 626,091 +0.04(+0.38%)
Mar 30, 2017 9.440 9.447 9.419 9.433 393,670 -0.01(-0.07%)
Mar 29, 2017 9.397 9.454 9.397 9.440 681,891 +0.03(+0.30%)
Mar 28, 2017 9.405 9.433 9.397 9.412 729,434 +0.01(+0.15%)
Mar 27, 2017 9.390 9.405 9.369 9.397 607,749 +0.04(+0.45%)
Mar 24, 2017 9.341 9.412 9.334 9.355 739,376 +0.03(+0.30%)
Mar 23, 2017 9.355 9.376 9.327 9.327 614,930 -0.03(-0.30%)
Mar 22, 2017 9.341 9.369 9.320 9.355 462,149 +0.03(+0.30%)
Mar 21, 2017 9.362 9.362 9.320 9.327 805,540 -0.03(-0.30%)
Mar 20, 2017 9.298 9.376 9.288 9.355 902,592 +0.04(+0.38%)
Mar 17, 2017 9.242 9.320 9.227 9.320 909,081 +0.08(+0.84%)
Mar 16, 2017 9.270 9.297 9.199 9.242 912,409 -0.04(-0.46%)
Mar 15, 2017 9.199 9.284 9.178 9.284 982,073 +0.07(+0.77%)
Mar 14, 2017 9.185 9.213 9.171 9.213 622,992 +0.03(+0.31%)
Mar 13, 2017 9.199 9.213 9.171 9.185 865,427 -0.03(-0.29%)
Mar 10, 2017 9.184 9.212 9.155 9.212 1,712,588 +0.04(+0.38%)
Mar 09, 2017 9.219 9.222 9.127 9.177 2,138,000 -0.04(-0.46%)
Mar 08, 2017 9.261 9.275 9.219 9.219 1,284,382 -0.06(-0.68%)
Mar 07, 2017 9.282 9.303 9.275 9.282 662,002 -0.01(-0.08%)
Mar 06, 2017 9.311 9.325 9.275 9.289 1,213,542 -0.02(-0.23%)
Mar 03, 2017 9.346 9.369 9.311 9.311 914,672 -0.06(-0.68%)
Mar 02, 2017 9.402 9.423 9.332 9.374 896,108 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.