Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.238 9.243 9.125 9.125 141,124 -0.12(-1.28%)
Mar 30, 2004 9.232 9.243 9.196 9.243 18,466 +0.01(+0.13%)
Mar 29, 2004 9.238 9.238 9.196 9.232 13,383 +0.01(+0.06%)
Mar 26, 2004 9.226 9.255 9.208 9.226 37,779 -0.03(-0.32%)
Mar 25, 2004 9.208 9.255 9.190 9.255 44,895 +0.02(+0.26%)
Mar 24, 2004 9.238 9.238 9.184 9.232 18,974 +0.00(+0.00%)
Mar 23, 2004 9.155 9.232 9.125 9.232 40,490 +0.05(+0.58%)
Mar 22, 2004 9.137 9.179 9.096 9.179 54,382 +0.02(+0.19%)
Mar 19, 2004 9.084 9.161 9.084 9.161 48,622 +0.02(+0.26%)
Mar 18, 2004 9.072 9.173 9.072 9.137 55,060 +0.07(+0.78%)
Mar 17, 2004 9.019 9.102 9.019 9.066 50,316 +0.05(+0.52%)
Mar 16, 2004 9.084 9.137 9.013 9.019 89,282 -0.11(-1.16%)
Mar 15, 2004 9.120 9.131 9.078 9.125 30,833 +0.03(+0.32%)
Mar 12, 2004 9.108 9.114 9.055 9.096 86,063 -0.02(-0.26%)
Mar 11, 2004 9.314 9.314 9.108 9.120 80,981 -0.19(-2.09%)
Mar 10, 2004 9.208 9.314 9.208 9.314 31,511 +0.11(+1.15%)
Mar 09, 2004 9.220 9.249 9.179 9.208 36,085 -0.01(-0.06%)
Mar 08, 2004 9.232 9.261 9.167 9.214 53,535 -0.10(-1.08%)
Mar 05, 2004 9.320 9.326 9.243 9.314 52,010 +0.05(+0.51%)
Mar 04, 2004 9.238 9.267 9.208 9.267 19,652 +0.06(+0.64%)
Mar 03, 2004 9.297 9.297 9.208 9.208 36,763 -0.09(-0.95%)
Mar 02, 2004 9.267 9.297 9.267 9.297 25,581 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.