Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.671	8.706	8.576	8.588	118,083	-0.06(-0.68%)
Apr 27, 2007	8.689	8.689	8.618	8.647	31,003	-0.03(-0.34%)
Apr 26, 2007	8.689	8.689	8.647	8.677	38,457	+0.03(+0.34%)
Apr 25, 2007	8.653	8.695	8.582	8.647	63,361	+0.00(+0.00%)
Apr 24, 2007	8.600	8.695	8.600	8.647	155,185	-0.05(-0.61%)
Apr 23, 2007	8.807	8.842	8.647	8.700	101,480	-0.06(-0.74%)
Apr 20, 2007	8.695	8.824	8.695	8.765	65,394	-0.06(-0.67%)
Apr 19, 2007	8.777	8.824	8.724	8.824	31,172	+0.10(+1.15%)
Apr 18, 2007	8.889	8.889	8.724	8.724	34,899	+0.00(+0.00%)
Apr 17, 2007	8.683	8.765	8.683	8.724	23,379	+0.00(+0.00%)
Apr 16, 2007	8.765	8.765	8.677	8.724	29,309	+0.00(+0.03%)
Apr 13, 2007	8.783	8.836	8.689	8.721	71,493	-0.01(-0.10%)
Apr 12, 2007	8.895	8.895	8.683	8.730	76,745	-0.04(-0.40%)
Apr 11, 2007	8.824	8.848	8.765	8.765	55,399	-0.06(-0.74%)
Apr 10, 2007	8.854	8.942	8.801	8.830	69,121	-0.02(-0.27%)
Apr 09, 2007	8.984	8.984	8.830	8.854	16,094	-0.09(-0.99%)
Apr 05, 2007	8.883	8.942	8.836	8.942	31,342	+0.09(+1.00%)
Apr 04, 2007	8.878	8.883	8.795	8.854	34,560	-0.03(-0.33%)
Apr 03, 2007	8.795	8.883	8.783	8.883	37,949	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.