Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.62	10.65	10.59	10.62	521,087	+0.02(+0.18%)
Apr 27, 2023	10.59	10.62	10.59	10.60	388,657	+0.03(+0.27%)
Apr 26, 2023	10.57	10.59	10.56	10.57	419,754	+0.04(+0.36%)
Apr 25, 2023	10.55	10.55	10.53	10.53	349,831	+0.00(+0.00%)
Apr 24, 2023	10.52	10.54	10.52	10.53	342,711	+0.04(+0.36%)
Apr 21, 2023	10.54	10.59	10.48	10.50	445,057	-0.03(-0.27%)
Apr 20, 2023	10.51	10.58	10.51	10.52	582,069	+0.02(+0.18%)
Apr 19, 2023	10.52	10.52	10.46	10.51	911,810	-0.04(-0.36%)
Apr 18, 2023	10.71	10.72	10.32	10.54	1,936,088	-0.17(-1.61%)
Apr 17, 2023	10.80	10.80	10.72	10.72	485,314	-0.10(-0.88%)
Apr 14, 2023	10.87	10.87	10.80	10.81	549,433	-0.06(-0.53%)
Apr 13, 2023	10.75	10.87	10.74	10.87	661,954	+0.12(+1.11%)
Apr 12, 2023	10.72	10.77	10.70	10.75	520,257	+0.07(+0.62%)
Apr 11, 2023	10.57	10.70	10.57	10.68	844,766	+0.12(+1.17%)
Apr 10, 2023	10.62	10.62	10.52	10.56	690,695	-0.04(-0.36%)
Apr 06, 2023	10.63	10.65	10.57	10.60	1,515,239	-0.01(-0.09%)
Apr 05, 2023	10.55	10.63	10.55	10.61	705,788	+0.10(+0.91%)
Apr 04, 2023	10.52	10.57	10.46	10.51	1,290,443	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.