Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.659	8.736	8.659	8.706	91,933	-0.01(-0.07%)
Apr 27, 2012	8.677	8.718	8.647	8.712	74,678	+0.02(+0.20%)
Apr 26, 2012	8.730	8.754	8.683	8.695	61,677	-0.02(-0.20%)
Apr 25, 2012	8.730	8.736	8.695	8.712	56,286	-0.01(-0.07%)
Apr 24, 2012	8.759	8.765	8.700	8.718	76,923	-0.01(-0.14%)
Apr 23, 2012	8.783	8.795	8.724	8.730	58,436	-0.05(-0.54%)
Apr 20, 2012	8.712	8.777	8.689	8.777	42,011	+0.04(+0.47%)
Apr 19, 2012	8.777	8.777	8.730	8.736	18,359	-0.03(-0.34%)
Apr 18, 2012	8.712	8.777	8.677	8.765	60,910	+0.06(+0.75%)
Apr 17, 2012	8.653	8.700	8.653	8.700	62,416	+0.03(+0.31%)
Apr 16, 2012	8.647	8.700	8.647	8.673	54,987	+0.00(+0.03%)
Apr 13, 2012	8.630	8.671	8.606	8.671	39,643	+0.02(+0.20%)
Apr 12, 2012	8.618	8.659	8.541	8.653	74,236	+0.06(+0.69%)
Apr 11, 2012	8.730	8.736	8.588	8.594	63,449	-0.16(-1.82%)
Apr 10, 2012	8.689	8.765	8.689	8.754	44,136	+0.01(+0.13%)
Apr 09, 2012	8.624	8.748	8.624	8.742	43,584	+0.07(+0.82%)
Apr 05, 2012	8.523	8.677	8.517	8.671	103,466	+0.12(+1.38%)
Apr 04, 2012	8.541	8.559	8.500	8.553	64,817	+0.02(+0.21%)
Apr 03, 2012	8.553	8.553	8.512	8.535	17,153	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.