Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.615 9.630 9.585 9.600 596,296 -0.02(-0.16%)
Apr 27, 2018 9.578 9.623 9.578 9.615 569,603 +0.02(+0.16%)
Apr 26, 2018 9.548 9.600 9.540 9.600 492,414 +0.07(+0.71%)
Apr 25, 2018 9.570 9.573 9.533 9.533 694,956 -0.05(-0.47%)
Apr 24, 2018 9.600 9.615 9.570 9.578 509,528 -0.03(-0.31%)
Apr 23, 2018 9.615 9.623 9.600 9.608 539,578 -0.03(-0.31%)
Apr 20, 2018 9.608 9.645 9.608 9.638 351,451 +0.03(+0.31%)
Apr 19, 2018 9.615 9.630 9.600 9.608 706,191 -0.02(-0.23%)
Apr 18, 2018 9.660 9.683 9.630 9.630 423,190 -0.05(-0.47%)
Apr 17, 2018 9.690 9.720 9.675 9.675 412,261 -0.02(-0.15%)
Apr 16, 2018 9.645 9.743 9.645 9.690 543,538 +0.01(+0.08%)
Apr 13, 2018 9.690 9.713 9.679 9.683 369,031 -0.02(-0.15%)
Apr 12, 2018 9.713 9.732 9.690 9.698 309,213 -0.03(-0.32%)
Apr 11, 2018 9.699 9.729 9.699 9.729 470,316 +0.04(+0.39%)
Apr 10, 2018 9.685 9.729 9.685 9.692 471,130 -0.01(-0.15%)
Apr 09, 2018 9.692 9.707 9.685 9.707 428,046 +0.01(+0.15%)
Apr 06, 2018 9.685 9.737 9.685 9.692 582,205 -0.01(-0.08%)
Apr 05, 2018 9.670 9.699 9.662 9.699 334,755 +0.01(+0.15%)
Apr 04, 2018 9.729 9.729 9.670 9.685 420,964 -0.04(-0.38%)
Apr 03, 2018 9.707 9.729 9.677 9.722 606,901 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.