Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.780 7.863 7.757 7.834 36,592 +0.08(+1.07%)
Jun 29, 2004 7.691 7.763 7.686 7.751 57,839 +0.06(+0.77%)
Jun 28, 2004 7.828 7.828 7.620 7.691 95,274 -0.14(-1.74%)
Jun 25, 2004 7.834 7.858 7.763 7.828 35,411 +0.02(+0.30%)
Jun 24, 2004 7.798 7.899 7.798 7.804 51,768 -0.04(-0.45%)
Jun 23, 2004 7.834 7.917 7.769 7.840 52,949 +0.01(+0.08%)
Jun 22, 2004 7.840 7.840 7.751 7.834 44,180 -0.02(-0.30%)
Jun 21, 2004 7.946 7.946 7.846 7.858 14,164 -0.05(-0.67%)
Jun 18, 2004 7.893 8.024 7.858 7.911 28,498 +0.02(+0.30%)
Jun 17, 2004 7.858 7.970 7.828 7.887 19,729 +0.05(+0.61%)
Jun 16, 2004 7.899 7.935 7.780 7.840 77,231 -0.05(-0.68%)
Jun 15, 2004 7.899 7.976 7.834 7.893 38,784 +0.01(+0.08%)
Jun 14, 2004 7.846 8.035 7.822 7.887 71,161 -0.14(-1.70%)
Jun 10, 2004 7.976 8.030 7.911 8.024 45,866 +0.05(+0.67%)
Jun 09, 2004 7.941 8.012 7.929 7.970 35,074 -0.01(-0.07%)
Jun 08, 2004 8.113 8.124 7.958 7.976 50,757 -0.11(-1.39%)
Jun 07, 2004 8.166 8.267 8.012 8.089 58,176 -0.08(-0.94%)
Jun 04, 2004 8.136 8.201 8.113 8.166 18,717 +0.00(+0.00%)
Jun 03, 2004 8.113 8.213 8.095 8.166 38,615 +0.10(+1.25%)
Jun 02, 2004 8.184 8.184 7.976 8.065 39,627 -0.11(-1.38%)
Jun 01, 2004 8.243 8.296 8.095 8.178 27,317 +0.08(+1.03%)
May 28, 2004 8.018 8.124 8.006 8.095 32,545 +0.12(+1.49%)
May 27, 2004 7.958 8.030 7.946 7.976 36,929 +0.01(+0.15%)
May 26, 2004 8.006 8.030 7.941 7.964 29,341 -0.01(-0.15%)
May 25, 2004 7.834 8.035 7.834 7.976 56,996 +0.04(+0.45%)
May 24, 2004 7.792 7.941 7.751 7.941 71,666 +0.15(+1.90%)
May 21, 2004 7.709 7.798 7.680 7.792 46,204 +0.09(+1.15%)
May 20, 2004 7.686 7.786 7.662 7.703 71,161 -0.03(-0.38%)
May 19, 2004 7.757 7.769 7.680 7.733 97,972 -0.16(-2.03%)
May 18, 2004 7.828 7.941 7.798 7.893 54,298 +0.04(+0.53%)
May 17, 2004 7.739 7.941 7.709 7.852 49,070 +0.09(+1.15%)
May 14, 2004 7.721 7.769 7.650 7.763 34,062 +0.06(+0.77%)
May 13, 2004 7.828 7.828 7.662 7.703 60,368 -0.24(-3.06%)
May 12, 2004 7.858 7.946 7.858 7.946 40,976 +0.05(+0.68%)
May 11, 2004 7.721 7.893 7.680 7.893 51,768 +0.15(+1.99%)
May 10, 2004 7.798 7.887 7.709 7.739 124,447 -0.19(-2.39%)
May 07, 2004 7.946 7.946 7.852 7.929 35,243 -0.14(-1.69%)
May 06, 2004 7.952 8.065 7.946 8.065 91,396 +0.07(+0.89%)
May 05, 2004 7.946 8.053 7.946 7.994 42,494 +0.05(+0.67%)
May 04, 2004 8.095 8.154 7.858 7.941 84,482 -0.15(-1.90%)
May 03, 2004 7.976 8.101 7.958 8.095 43,168 +0.08(+1.04%)
Apr 30, 2004 7.858 8.024 7.858 8.012 50,082 +0.17(+2.19%)
Apr 29, 2004 7.946 7.946 7.816 7.840 32,207 -0.11(-1.34%)
Apr 28, 2004 7.994 8.006 7.935 7.946 59,019 -0.04(-0.45%)
Apr 27, 2004 8.006 8.006 7.923 7.982 68,968 -0.01(-0.15%)
Apr 26, 2004 8.089 8.089 7.982 7.994 54,804 -0.09(-1.17%)
Apr 23, 2004 8.213 8.213 8.083 8.089 46,035 -0.15(-1.87%)
Apr 22, 2004 8.213 8.243 8.107 8.243 112,643 +0.00(+0.00%)
Apr 21, 2004 8.391 8.391 8.237 8.243 63,235 -0.16(-1.91%)
Apr 20, 2004 8.379 8.409 8.356 8.403 29,172 -0.02(-0.21%)
Apr 19, 2004 8.427 8.433 8.391 8.421 30,690 -0.01(-0.07%)
Apr 16, 2004 8.332 8.445 8.332 8.427 44,686 +0.09(+1.14%)
Apr 15, 2004 8.569 8.593 8.332 8.332 92,914 -0.28(-3.30%)
Apr 14, 2004 8.522 8.617 8.510 8.617 37,941 -0.02(-0.27%)
Apr 13, 2004 8.889 8.889 8.599 8.640 56,153 -0.30(-3.32%)
Apr 12, 2004 8.931 8.937 8.783 8.937 47,384 +0.01(+0.13%)
Apr 08, 2004 8.836 8.925 8.806 8.925 63,572 +0.08(+0.94%)
Apr 07, 2004 8.878 8.889 8.842 8.842 24,451 -0.02(-0.27%)
Apr 06, 2004 8.866 8.866 8.765 8.866 121,074 +0.00(+0.00%)
Apr 05, 2004 8.955 8.955 8.812 8.866 58,682 -0.10(-1.12%)
Apr 02, 2004 8.943 8.990 8.937 8.966 132,204 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.