Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.135 8.200 8.135 8.147 50,141 +0.00(+0.00%)
Jul 29, 2004 8.099 8.170 8.087 8.147 111,632 +0.04(+0.51%)
Jul 28, 2004 8.011 8.105 8.011 8.105 32,524 +0.10(+1.25%)
Jul 27, 2004 7.999 8.052 7.993 8.005 35,912 -0.02(-0.22%)
Jul 26, 2004 8.023 8.052 7.999 8.023 23,207 +0.01(+0.07%)
Jul 23, 2004 8.023 8.046 7.964 8.017 85,545 -0.04(-0.51%)
Jul 22, 2004 8.040 8.058 7.999 8.058 15,923 +0.01(+0.15%)
Jul 21, 2004 8.046 8.087 7.969 8.046 38,114 -0.04(-0.51%)
Jul 20, 2004 8.135 8.147 8.087 8.087 41,502 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.123 8.147 57,256 -0.06(-0.72%)
Jul 16, 2004 8.164 8.206 8.152 8.206 19,480 +0.04(+0.43%)
Jul 15, 2004 8.135 8.211 8.135 8.170 80,802 +0.04(+0.44%)
Jul 14, 2004 8.105 8.147 8.017 8.135 42,349 +0.06(+0.73%)
Jul 13, 2004 8.093 8.117 8.023 8.076 42,857 -0.06(-0.73%)
Jul 12, 2004 8.164 8.182 8.028 8.135 37,945 -0.04(-0.51%)
Jul 09, 2004 8.141 8.229 8.141 8.176 33,032 +0.01(+0.14%)
Jul 08, 2004 8.206 8.259 8.164 8.164 47,939 -0.04(-0.43%)
Jul 07, 2004 8.129 8.200 8.117 8.200 24,732 +0.09(+1.17%)
Jul 06, 2004 8.058 8.111 8.040 8.105 26,764 +0.08(+0.96%)
Jul 02, 2004 7.999 8.099 7.993 8.028 78,939 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.