Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.134 8.199 8.134 8.146 50,147 +0.00(+0.00%)
Jul 29, 2004 8.098 8.169 8.087 8.146 111,645 +0.04(+0.51%)
Jul 28, 2004 8.010 8.104 8.010 8.104 32,527 +0.10(+1.25%)
Jul 27, 2004 7.998 8.051 7.992 8.004 35,916 -0.02(-0.22%)
Jul 26, 2004 8.022 8.051 7.998 8.022 23,210 +0.01(+0.07%)
Jul 23, 2004 8.022 8.045 7.963 8.016 85,555 -0.04(-0.51%)
Jul 22, 2004 8.039 8.057 7.998 8.057 15,925 +0.01(+0.15%)
Jul 21, 2004 8.045 8.087 7.969 8.045 38,118 -0.04(-0.51%)
Jul 20, 2004 8.134 8.146 8.087 8.087 41,507 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.122 8.146 57,262 -0.06(-0.72%)
Jul 16, 2004 8.163 8.205 8.152 8.205 19,482 +0.04(+0.43%)
Jul 15, 2004 8.134 8.211 8.134 8.169 80,811 +0.04(+0.44%)
Jul 14, 2004 8.104 8.146 8.016 8.134 42,354 +0.06(+0.73%)
Jul 13, 2004 8.092 8.116 8.022 8.075 42,862 -0.06(-0.73%)
Jul 12, 2004 8.163 8.181 8.028 8.134 37,949 -0.04(-0.51%)
Jul 09, 2004 8.140 8.228 8.140 8.175 33,036 +0.01(+0.14%)
Jul 08, 2004 8.205 8.258 8.163 8.163 47,944 -0.04(-0.43%)
Jul 07, 2004 8.128 8.199 8.116 8.199 24,734 +0.09(+1.17%)
Jul 06, 2004 8.057 8.110 8.039 8.104 26,767 +0.08(+0.96%)
Jul 02, 2004 7.998 8.098 7.992 8.028 78,948 +0.09(+1.12%)
Jul 01, 2004 7.862 7.951 7.850 7.939 40,659 +0.14(+1.82%)
Jun 30, 2004 7.744 7.827 7.721 7.797 36,763 +0.08(+1.07%)
Jun 29, 2004 7.656 7.727 7.650 7.715 58,109 +0.06(+0.77%)
Jun 28, 2004 7.791 7.791 7.585 7.656 95,720 -0.14(-1.74%)
Jun 25, 2004 7.797 7.821 7.727 7.791 35,577 +0.02(+0.30%)
Jun 24, 2004 7.762 7.862 7.762 7.768 52,010 -0.04(-0.45%)
Jun 23, 2004 7.797 7.880 7.732 7.803 53,196 +0.01(+0.08%)
Jun 22, 2004 7.803 7.803 7.715 7.797 44,387 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.809 7.821 14,230 -0.05(-0.67%)
Jun 18, 2004 7.856 7.986 7.821 7.874 28,631 +0.02(+0.30%)
Jun 17, 2004 7.821 7.933 7.791 7.850 19,821 +0.05(+0.61%)
Jun 16, 2004 7.862 7.898 7.744 7.803 77,592 -0.05(-0.68%)
Jun 15, 2004 7.862 7.939 7.797 7.856 38,965 +0.01(+0.08%)
Jun 14, 2004 7.809 7.998 7.786 7.850 71,493 -0.14(-1.70%)
Jun 10, 2004 7.939 7.992 7.874 7.986 46,081 +0.05(+0.67%)
Jun 09, 2004 7.904 7.974 7.892 7.933 35,238 -0.01(-0.07%)
Jun 08, 2004 8.075 8.087 7.921 7.939 50,994 -0.11(-1.39%)
Jun 07, 2004 8.128 8.228 7.974 8.051 58,448 -0.08(-0.94%)
Jun 04, 2004 8.098 8.163 8.075 8.128 18,805 +0.00(+0.00%)
Jun 03, 2004 8.075 8.175 8.057 8.128 38,796 +0.10(+1.25%)
Jun 02, 2004 8.146 8.146 7.939 8.028 39,812 -0.11(-1.38%)
Jun 01, 2004 8.205 8.258 8.057 8.140 27,445 +0.08(+1.03%)
May 28, 2004 7.980 8.087 7.969 8.057 32,697 +0.12(+1.49%)
May 27, 2004 7.921 7.992 7.910 7.939 37,102 +0.01(+0.15%)
May 26, 2004 7.969 7.992 7.904 7.927 29,478 -0.01(-0.15%)
May 25, 2004 7.797 7.998 7.797 7.939 57,262 +0.04(+0.45%)
May 24, 2004 7.756 7.904 7.715 7.904 72,002 +0.15(+1.90%)
May 21, 2004 7.673 7.762 7.644 7.756 46,420 +0.09(+1.15%)
May 20, 2004 7.650 7.750 7.626 7.667 71,493 -0.03(-0.38%)
May 19, 2004 7.721 7.732 7.644 7.697 98,431 -0.16(-2.03%)
May 18, 2004 7.791 7.904 7.762 7.856 54,552 +0.04(+0.53%)
May 17, 2004 7.703 7.904 7.673 7.815 49,300 +0.09(+1.15%)
May 14, 2004 7.685 7.732 7.614 7.727 34,222 +0.06(+0.77%)
May 13, 2004 7.791 7.791 7.626 7.667 60,651 -0.24(-3.06%)
May 12, 2004 7.821 7.910 7.821 7.910 41,168 +0.05(+0.68%)
May 11, 2004 7.685 7.856 7.644 7.856 52,010 +0.15(+1.99%)
May 10, 2004 7.762 7.850 7.673 7.703 125,029 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.815 7.892 35,408 -0.14(-1.69%)
May 06, 2004 7.915 8.028 7.910 8.028 91,823 +0.07(+0.89%)
May 05, 2004 7.910 8.016 7.910 7.957 42,692 +0.05(+0.67%)
May 04, 2004 8.057 8.116 7.821 7.904 84,877 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.