Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.027 8.076 8.002 8.037 373,442 -0.03(-0.33%)
Jul 30, 2014 8.161 8.161 8.063 8.063 388,480 -0.12(-1.49%)
Jul 29, 2014 8.161 8.191 8.155 8.185 156,279 +0.04(+0.45%)
Jul 28, 2014 8.161 8.185 8.143 8.149 249,238 -0.03(-0.36%)
Jul 25, 2014 8.161 8.191 8.161 8.178 174,769 +0.02(+0.29%)
Jul 24, 2014 8.155 8.173 8.130 8.155 164,031 +0.00(+0.00%)
Jul 23, 2014 8.167 8.185 8.149 8.155 184,152 +0.01(+0.07%)
Jul 22, 2014 8.167 8.173 8.137 8.149 142,205 -0.01(-0.15%)
Jul 21, 2014 8.155 8.173 8.130 8.161 192,409 +0.03(+0.37%)
Jul 18, 2014 8.118 8.153 8.112 8.130 85,008 +0.01(+0.15%)
Jul 17, 2014 8.082 8.118 8.082 8.118 178,232 +0.05(+0.60%)
Jul 16, 2014 8.039 8.088 8.033 8.069 156,481 +0.03(+0.38%)
Jul 15, 2014 8.039 8.045 8.009 8.039 194,263 +0.01(+0.08%)
Jul 14, 2014 8.094 8.094 8.015 8.033 195,064 -0.04(-0.45%)
Jul 11, 2014 8.027 8.069 8.021 8.069 270,182 +0.04(+0.44%)
Jul 10, 2014 8.022 8.034 7.973 8.034 280,374 +0.04(+0.53%)
Jul 09, 2014 8.016 8.016 7.961 7.991 203,452 -0.03(-0.38%)
Jul 08, 2014 8.004 8.028 7.973 8.022 264,499 +0.05(+0.61%)
Jul 07, 2014 7.907 7.973 7.888 7.973 378,591 +0.08(+1.08%)
Jul 03, 2014 8.022 7.888 7.888 7.888 600,456 -0.17(-2.11%)
Jul 02, 2014 8.119 8.143 8.016 8.058 377,041 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.