Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.582 8.612 8.564 8.612 33,047 +0.04(+0.48%)
Aug 30, 2006 8.546 8.615 8.529 8.570 26,471 +0.02(+0.21%)
Aug 29, 2006 8.647 8.647 8.540 8.552 35,070 -0.04(-0.48%)
Aug 28, 2006 8.546 8.594 8.529 8.594 37,262 +0.06(+0.69%)
Aug 25, 2006 8.570 8.570 8.535 8.535 16,692 -0.01(-0.07%)
Aug 24, 2006 8.540 8.552 8.511 8.541 14,500 +0.03(+0.35%)
Aug 23, 2006 8.535 8.535 8.511 8.511 5,226 -0.04(-0.49%)
Aug 22, 2006 8.511 8.552 8.481 8.552 27,314 +0.03(+0.35%)
Aug 21, 2006 8.481 8.529 8.475 8.523 23,942 +0.02(+0.21%)
Aug 18, 2006 8.481 8.523 8.475 8.505 17,872 +0.02(+0.28%)
Aug 17, 2006 8.493 8.511 8.481 8.481 16,355 -0.02(-0.21%)
Aug 16, 2006 8.511 8.540 8.487 8.499 27,989 +0.01(+0.14%)
Aug 15, 2006 8.487 8.517 8.487 8.487 41,477 +0.01(+0.07%)
Aug 14, 2006 8.505 8.529 8.481 8.481 32,035 -0.05(-0.63%)
Aug 11, 2006 8.564 8.564 8.535 8.535 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.588 8.517 8.588 26,134 +0.05(+0.56%)
Aug 09, 2006 8.582 8.582 8.535 8.540 29,675 -0.04(-0.48%)
Aug 08, 2006 8.576 8.612 8.570 8.582 26,808 +0.00(+0.00%)
Aug 07, 2006 8.564 8.665 8.564 8.582 63,059 -0.02(-0.28%)
Aug 04, 2006 8.600 8.618 8.588 8.606 18,715 +0.01(+0.07%)
Aug 03, 2006 8.535 8.647 8.529 8.600 101,333 +0.07(+0.76%)
Aug 02, 2006 8.493 8.540 8.469 8.535 21,750 +0.08(+0.98%)
Aug 01, 2006 8.499 8.552 8.452 8.452 41,140 +0.01(+0.07%)
Jul 31, 2006 8.481 8.511 8.422 8.446 76,042 +0.01(+0.14%)
Jul 28, 2006 8.422 8.481 8.422 8.434 69,804 +0.01(+0.07%)
Jul 27, 2006 8.422 8.428 8.345 8.428 31,867 +0.05(+0.64%)
Jul 26, 2006 8.363 8.386 8.303 8.374 38,274 -0.05(-0.56%)
Jul 25, 2006 8.422 8.428 8.345 8.422 31,361 +0.00(+0.00%)
Jul 24, 2006 8.351 8.422 8.351 8.422 37,262 +0.09(+1.14%)
Jul 21, 2006 8.309 8.357 8.309 8.327 5,901 -0.02(-0.28%)
Jul 20, 2006 8.333 8.374 8.303 8.351 19,052 +0.04(+0.43%)
Jul 19, 2006 8.333 8.339 8.309 8.315 10,622 -0.02(-0.21%)
Jul 18, 2006 8.262 8.363 8.214 8.333 44,512 +0.04(+0.43%)
Jul 17, 2006 8.339 8.339 8.167 8.297 58,170 -0.05(-0.64%)
Jul 14, 2006 8.368 8.416 8.345 8.351 49,065 -0.01(-0.14%)
Jul 13, 2006 8.368 8.398 8.363 8.363 33,721 -0.05(-0.56%)
Jul 12, 2006 8.250 8.410 8.214 8.410 56,483 +0.11(+1.36%)
Jul 11, 2006 8.309 8.339 8.291 8.297 20,907 -0.03(-0.41%)
Jul 10, 2006 8.125 8.440 8.125 8.332 64,577 +0.10(+1.21%)
Jul 07, 2006 8.185 8.232 8.173 8.232 8,093 +0.04(+0.51%)
Jul 06, 2006 8.155 8.232 8.119 8.191 36,925 +0.04(+0.44%)
Jul 05, 2006 8.291 8.291 8.155 8.155 36,082 -0.05(-0.65%)
Jul 03, 2006 8.149 8.208 8.084 8.208 4,721 +0.14(+1.69%)
Jun 30, 2006 8.256 8.303 8.072 8.072 38,611 -0.02(-0.29%)
Jun 29, 2006 8.007 8.185 8.007 8.096 19,895 +0.07(+0.89%)
Jun 28, 2006 8.125 8.149 7.965 8.024 79,752 -0.05(-0.66%)
Jun 27, 2006 8.019 8.096 7.995 8.078 34,058 +0.07(+0.89%)
Jun 26, 2006 8.019 8.024 7.965 8.007 10,285 +0.02(+0.30%)
Jun 23, 2006 8.019 8.030 7.983 7.983 20,233 -0.01(-0.15%)
Jun 22, 2006 7.989 8.001 7.965 7.995 16,186 +0.00(+0.00%)
Jun 21, 2006 8.007 8.030 7.989 7.995 9,947 +0.02(+0.30%)
Jun 20, 2006 8.013 8.024 7.959 7.971 29,000 -0.02(-0.30%)
Jun 19, 2006 7.977 8.001 7.959 7.995 63,228 +0.01(+0.15%)
Jun 16, 2006 8.007 8.007 7.977 7.983 30,518 -0.01(-0.15%)
Jun 15, 2006 8.030 8.036 7.995 7.995 13,320 -0.03(-0.37%)
Jun 14, 2006 8.060 8.060 7.965 8.024 18,041 -0.04(-0.51%)
Jun 13, 2006 8.007 8.185 7.971 8.066 66,263 +0.01(+0.15%)
Jun 12, 2006 8.013 8.066 8.013 8.054 24,785 +0.03(+0.37%)
Jun 09, 2006 8.013 8.042 8.007 8.024 34,227 -0.01(-0.07%)
Jun 08, 2006 8.007 8.030 8.007 8.030 8,599 +0.02(+0.30%)
Jun 07, 2006 8.036 8.036 8.007 8.007 38,611 -0.05(-0.59%)
Jun 06, 2006 8.048 8.078 8.013 8.054 54,966 -0.01(-0.07%)
Jun 05, 2006 8.119 8.125 8.060 8.060 47,884 -0.12(-1.45%)
Jun 02, 2006 8.143 8.214 8.119 8.179 45,187 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.