Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.835 7.936 7.829 7.829 10,812 -0.05(-0.60%)
Aug 28, 2008 8.024 8.108 7.864 7.876 45,898 -0.23(-2.85%)
Aug 27, 2008 8.125 8.125 7.900 8.108 52,611 +0.21(+2.63%)
Aug 26, 2008 7.663 7.900 7.663 7.900 25,628 +0.05(+0.60%)
Aug 25, 2008 7.912 8.024 7.852 7.852 17,676 -0.16(-2.02%)
Aug 22, 2008 7.918 8.090 7.918 8.014 4,301 +0.01(+0.09%)
Aug 21, 2008 7.918 8.268 7.918 8.007 23,681 +0.03(+0.37%)
Aug 20, 2008 7.900 7.977 7.900 7.977 14,188 +0.13(+1.66%)
Aug 19, 2008 7.829 7.965 7.769 7.847 72,451 +0.07(+0.87%)
Aug 18, 2008 7.781 7.852 7.740 7.779 31,206 +0.01(+0.14%)
Aug 15, 2008 7.740 7.781 7.710 7.768 0 +0.03(+0.37%)
Aug 14, 2008 7.669 7.752 7.651 7.740 35,846 +0.07(+0.85%)
Aug 13, 2008 7.681 7.681 7.663 7.675 6,407 +0.01(+0.08%)
Aug 12, 2008 7.692 7.734 7.657 7.669 79,372 -0.02(-0.23%)
Aug 11, 2008 7.669 7.734 7.663 7.686 49,191 +0.02(+0.23%)
Aug 08, 2008 7.669 7.710 7.657 7.669 52,528 -0.01(-0.08%)
Aug 07, 2008 7.681 7.698 7.669 7.675 28,832 -0.01(-0.15%)
Aug 06, 2008 7.704 7.805 7.686 7.686 32,853 -0.02(-0.23%)
Aug 05, 2008 7.769 7.769 7.663 7.704 36,756 -0.01(-0.08%)
Aug 04, 2008 7.675 7.710 7.633 7.710 79,490 +0.07(+0.93%)
Aug 01, 2008 7.971 7.971 7.621 7.639 32,853 -0.01(-0.16%)
Jul 31, 2008 7.698 7.734 7.627 7.651 104,370 -0.01(-0.08%)
Jul 30, 2008 7.692 7.704 7.657 7.657 47,122 -0.03(-0.41%)
Jul 29, 2008 7.688 8.042 7.663 7.688 32,146 +0.03(+0.33%)
Jul 28, 2008 7.633 7.669 7.633 7.663 12,814 +0.04(+0.47%)
Jul 25, 2008 7.681 7.710 7.615 7.627 116,481 -0.05(-0.60%)
Jul 24, 2008 7.710 7.710 7.673 7.673 30,282 -0.04(-0.48%)
Jul 23, 2008 7.906 7.906 7.675 7.710 35,230 +0.02(+0.31%)
Jul 22, 2008 7.722 7.728 7.669 7.686 104,758 +0.00(+0.00%)
Jul 21, 2008 7.930 7.930 7.686 7.686 20,334 -0.02(-0.31%)
Jul 18, 2008 7.722 7.781 7.686 7.710 56,214 +0.04(+0.54%)
Jul 17, 2008 7.841 7.841 7.639 7.669 34,628 +0.04(+0.47%)
Jul 16, 2008 7.597 7.722 7.597 7.633 52,961 +0.03(+0.39%)
Jul 15, 2008 7.728 7.758 7.562 7.603 102,949 -0.14(-1.76%)
Jul 14, 2008 7.829 7.852 7.704 7.740 52,391 -0.08(-1.06%)
Jul 11, 2008 7.876 7.918 7.799 7.823 47,473 -0.09(-1.20%)
Jul 10, 2008 7.947 7.965 7.918 7.918 28,552 -0.01(-0.15%)
Jul 09, 2008 7.965 8.084 7.930 7.930 45,903 -0.04(-0.45%)
Jul 08, 2008 7.989 7.989 7.953 7.965 5,029 -0.02(-0.30%)
Jul 07, 2008 8.161 8.161 7.947 7.989 68,084 +0.05(+0.60%)
Jul 04, 2008 7.936 7.941 7.930 7.941 4,889 +0.00(+0.00%)
Jul 03, 2008 7.936 7.941 7.930 7.941 4,889 -0.02(-0.22%)
Jul 02, 2008 7.989 7.989 7.918 7.959 28,727 +0.02(+0.30%)
Jul 01, 2008 7.716 8.137 7.716 7.936 64,292 +0.02(+0.30%)
Jun 30, 2008 7.888 7.920 7.888 7.912 9,811 -0.01(-0.07%)
Jun 27, 2008 8.048 8.048 7.888 7.918 43,669 -0.13(-1.62%)
Jun 26, 2008 8.048 8.125 7.983 8.048 37,308 +0.05(+0.67%)
Jun 25, 2008 8.019 8.066 7.986 7.995 14,923 -0.01(-0.15%)
Jun 24, 2008 8.007 8.066 8.007 8.007 36,021 -0.02(-0.22%)
Jun 23, 2008 8.113 8.137 8.019 8.024 38,850 -0.08(-0.95%)
Jun 20, 2008 8.226 8.226 8.072 8.102 49,827 -0.03(-0.36%)
Jun 19, 2008 8.137 8.238 8.096 8.131 38,033 -0.01(-0.07%)
Jun 18, 2008 8.066 8.155 8.066 8.137 36,790 +0.08(+1.03%)
Jun 17, 2008 8.303 8.315 8.054 8.054 50,306 -0.23(-2.79%)
Jun 16, 2008 8.280 8.345 8.280 8.285 2,977 +0.01(+0.14%)
Jun 13, 2008 8.268 8.315 8.268 8.274 18,673 -0.05(-0.57%)
Jun 12, 2008 8.262 8.327 8.238 8.321 13,220 +0.00(+0.00%)
Jun 11, 2008 8.309 8.422 8.309 8.321 14,299 -0.03(-0.38%)
Jun 10, 2008 8.422 8.428 8.309 8.353 31,777 -0.04(-0.47%)
Jun 09, 2008 8.452 8.452 8.350 8.392 82,655 -0.11(-1.33%)
Jun 06, 2008 8.540 8.540 8.463 8.505 3,034 -0.09(-1.03%)
Jun 05, 2008 8.386 8.594 8.386 8.594 8,219 +0.11(+1.26%)
Jun 04, 2008 8.434 8.552 8.434 8.487 34,558 +0.01(+0.07%)
Jun 03, 2008 8.463 8.481 8.410 8.481 26,065 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.