Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.214 8.297 8.143 8.297 91,278 +0.12(+1.45%)
Aug 30, 2011 8.102 8.196 8.102 8.179 69,718 +0.05(+0.66%)
Aug 29, 2011 8.155 8.179 8.102 8.125 105,965 +0.00(+0.00%)
Aug 26, 2011 8.149 8.208 8.108 8.125 101,865 +0.02(+0.22%)
Aug 25, 2011 8.119 8.161 8.108 8.108 48,581 -0.02(-0.29%)
Aug 24, 2011 8.161 8.164 8.119 8.131 39,714 -0.02(-0.22%)
Aug 23, 2011 8.137 8.173 8.096 8.149 35,136 +0.05(+0.59%)
Aug 22, 2011 8.125 8.131 8.001 8.102 40,923 +0.02(+0.22%)
Aug 19, 2011 8.090 8.102 8.013 8.084 19,359 -0.04(-0.51%)
Aug 18, 2011 8.042 8.131 8.042 8.125 84,997 -0.04(-0.51%)
Aug 17, 2011 8.185 8.208 8.167 8.167 25,094 -0.03(-0.40%)
Aug 16, 2011 8.179 8.214 8.131 8.199 73,316 +0.00(+0.04%)
Aug 15, 2011 8.125 8.196 8.019 8.196 57,893 +0.12(+1.47%)
Aug 12, 2011 7.965 8.102 7.965 8.078 35,423 +0.11(+1.34%)
Aug 11, 2011 7.912 7.989 7.912 7.971 12,527 -0.01(-0.07%)
Aug 10, 2011 7.841 8.001 7.841 7.977 37,761 +0.12(+1.59%)
Aug 09, 2011 7.799 7.858 7.692 7.852 56,404 +0.14(+1.85%)
Aug 08, 2011 7.799 7.965 7.697 7.710 59,240 -0.27(-3.42%)
Aug 05, 2011 8.042 8.042 7.882 7.983 127,119 -0.07(-0.88%)
Aug 04, 2011 8.149 8.149 8.054 8.054 37,051 -0.08(-1.02%)
Aug 03, 2011 8.090 8.143 8.090 8.137 37,832 +0.02(+0.29%)
Aug 02, 2011 8.108 8.119 8.036 8.113 40,705 +0.03(+0.37%)
Aug 01, 2011 8.060 8.149 8.060 8.084 52,681 +0.08(+1.03%)
Jul 29, 2011 7.995 8.030 7.942 8.001 49,719 -0.01(-0.14%)
Jul 28, 2011 7.971 8.090 7.941 8.013 57,082 +0.01(+0.15%)
Jul 27, 2011 8.108 8.108 7.965 8.001 50,071 -0.10(-1.24%)
Jul 26, 2011 8.131 8.161 8.102 8.102 42,764 -0.04(-0.51%)
Jul 25, 2011 8.179 8.179 8.143 8.143 48,817 -0.03(-0.36%)
Jul 22, 2011 8.179 8.191 8.173 8.173 89,586 -0.05(-0.65%)
Jul 21, 2011 8.185 8.232 8.185 8.226 28,031 +0.02(+0.22%)
Jul 20, 2011 8.196 8.208 8.173 8.208 21,337 -0.01(-0.07%)
Jul 19, 2011 8.220 8.220 8.153 8.214 45,308 +0.05(+0.67%)
Jul 18, 2011 8.137 8.185 8.090 8.159 96,995 +0.01(+0.13%)
Jul 15, 2011 8.149 8.185 8.137 8.149 45,301 +0.02(+0.22%)
Jul 14, 2011 8.137 8.167 8.125 8.131 60,705 +0.00(+0.00%)
Jul 13, 2011 8.161 8.185 8.119 8.131 59,417 -0.05(-0.65%)
Jul 12, 2011 8.179 8.202 8.167 8.185 52,680 +0.00(+0.00%)
Jul 11, 2011 8.214 8.214 8.167 8.184 37,441 -0.02(-0.22%)
Jul 08, 2011 8.155 8.202 8.149 8.202 26,584 +0.05(+0.58%)
Jul 07, 2011 8.167 8.185 8.149 8.155 101,553 -0.02(-0.22%)
Jul 06, 2011 8.185 8.185 8.158 8.173 50,692 -0.01(-0.07%)
Jul 05, 2011 8.208 8.244 8.179 8.179 40,241 +0.01(+0.15%)
Jul 01, 2011 8.149 8.244 8.143 8.167 100,843 +0.04(+0.44%)
Jun 30, 2011 8.196 8.244 8.092 8.131 88,711 -0.08(-1.01%)
Jun 29, 2011 8.185 8.226 8.167 8.214 76,708 +0.05(+0.58%)
Jun 28, 2011 8.179 8.214 8.149 8.167 63,265 -0.01(-0.07%)
Jun 27, 2011 8.102 8.202 8.096 8.173 76,344 +0.06(+0.73%)
Jun 24, 2011 8.119 8.119 8.102 8.113 14,493 +0.01(+0.15%)
Jun 23, 2011 8.066 8.113 8.060 8.102 27,555 +0.04(+0.44%)
Jun 22, 2011 8.113 8.113 8.042 8.066 71,181 -0.02(-0.29%)
Jun 21, 2011 8.024 8.119 8.024 8.090 67,811 +0.08(+0.96%)
Jun 20, 2011 8.036 8.048 8.013 8.013 31,293 +0.01(+0.07%)
Jun 17, 2011 7.971 8.013 7.959 8.007 47,357 +0.03(+0.37%)
Jun 16, 2011 8.019 8.036 7.971 7.977 67,829 -0.03(-0.37%)
Jun 15, 2011 8.007 8.031 8.007 8.007 35,981 +0.00(+0.00%)
Jun 14, 2011 7.947 8.048 7.947 8.007 77,637 +0.08(+0.97%)
Jun 13, 2011 8.125 8.125 7.930 7.930 111,202 -0.22(-2.69%)
Jun 10, 2011 8.244 8.244 8.125 8.149 91,460 -0.07(-0.79%)
Jun 09, 2011 8.202 8.244 8.202 8.214 27,014 +0.01(+0.07%)
Jun 08, 2011 8.214 8.256 8.191 8.208 48,523 +0.01(+0.07%)
Jun 07, 2011 8.185 8.232 8.173 8.202 67,202 +0.02(+0.22%)
Jun 06, 2011 8.268 8.268 8.161 8.185 47,859 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.