Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.434 8.499 8.303 8.499 22,256 +0.09(+1.06%)
Aug 30, 2007 8.475 8.475 8.327 8.410 23,605 -0.03(-0.35%)
Aug 29, 2007 8.422 8.440 8.297 8.440 32,541 +0.02(+0.21%)
Aug 28, 2007 8.191 8.422 8.191 8.422 74,525 +0.21(+2.53%)
Aug 27, 2007 8.191 8.256 8.173 8.214 43,163 +0.03(+0.36%)
Aug 24, 2007 8.226 8.238 8.185 8.185 92,566 -0.08(-0.93%)
Aug 23, 2007 8.226 8.297 8.202 8.262 26,640 +0.05(+0.60%)
Aug 22, 2007 8.244 8.333 8.202 8.213 20,233 -0.00(-0.02%)
Aug 21, 2007 8.214 8.226 8.185 8.214 35,407 -0.02(-0.22%)
Aug 20, 2007 8.363 8.363 8.214 8.232 61,879 +0.02(+0.22%)
Aug 17, 2007 8.137 8.268 8.096 8.214 38,105 +0.21(+2.67%)
Aug 16, 2007 8.416 8.416 7.965 8.001 106,223 -0.43(-5.07%)
Aug 15, 2007 8.772 8.772 8.428 8.428 78,065 -0.34(-3.92%)
Aug 14, 2007 8.796 8.855 8.772 8.772 14,668 -0.01(-0.14%)
Aug 13, 2007 8.796 8.890 8.778 8.784 10,285 -0.02(-0.27%)
Aug 10, 2007 8.784 8.861 8.784 8.807 28,494 +0.00(+0.00%)
Aug 09, 2007 8.902 8.926 8.784 8.807 70,478 -0.11(-1.26%)
Aug 08, 2007 8.944 8.944 8.890 8.920 37,599 +0.02(+0.27%)
Aug 07, 2007 8.932 8.932 8.813 8.896 43,838 +0.00(+0.00%)
Aug 06, 2007 8.902 8.944 8.843 8.896 44,006 +0.04(+0.40%)
Aug 03, 2007 8.813 8.861 8.801 8.861 17,198 +0.06(+0.67%)
Aug 02, 2007 8.807 8.867 8.796 8.801 15,343 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.