Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.911 8.178 7.828 7.988 62,491 +0.08(+0.97%)
Aug 28, 2009 7.858 7.946 7.857 7.911 34,573 +0.04(+0.53%)
Aug 27, 2009 7.780 7.893 7.757 7.869 49,993 +0.09(+1.14%)
Aug 26, 2009 7.810 7.881 7.780 7.780 47,050 -0.04(-0.53%)
Aug 25, 2009 7.786 7.828 7.763 7.822 46,762 +0.04(+0.56%)
Aug 24, 2009 7.840 7.840 7.721 7.778 78,223 -0.07(-0.94%)
Aug 21, 2009 7.792 7.858 7.786 7.852 46,293 +0.06(+0.76%)
Aug 20, 2009 7.822 7.852 7.769 7.792 49,765 -0.03(-0.38%)
Aug 19, 2009 7.786 7.858 7.745 7.822 59,682 +0.03(+0.38%)
Aug 18, 2009 7.733 7.821 7.721 7.792 40,018 +0.06(+0.77%)
Aug 17, 2009 7.798 7.798 7.703 7.733 15,614 +0.00(+0.00%)
Aug 14, 2009 7.739 7.769 7.733 7.733 30,297 -0.02(-0.31%)
Aug 13, 2009 7.751 7.769 7.691 7.757 45,883 +0.01(+0.08%)
Aug 12, 2009 7.733 7.798 7.733 7.751 21,430 -0.04(-0.53%)
Aug 11, 2009 7.810 7.810 7.769 7.792 77,179 -0.01(-0.08%)
Aug 10, 2009 7.780 7.816 7.763 7.798 90,379 +0.03(+0.38%)
Aug 07, 2009 7.632 7.780 7.632 7.769 71,548 +0.02(+0.31%)
Aug 06, 2009 7.715 7.745 7.715 7.745 50,318 +0.02(+0.23%)
Aug 05, 2009 7.721 7.727 7.680 7.727 19,704 +0.02(+0.23%)
Aug 04, 2009 7.662 7.751 7.614 7.709 55,466 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.