Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.390 8.422 8.390 8.396 147,195 -0.01(-0.08%)
Aug 28, 2015 8.403 8.422 8.390 8.403 76,457 +0.03(+0.39%)
Aug 27, 2015 8.377 8.403 8.363 8.370 113,138 -0.01(-0.08%)
Aug 26, 2015 8.363 8.383 8.318 8.377 208,792 +0.02(+0.23%)
Aug 25, 2015 8.357 8.416 8.331 8.357 290,250 +0.01(+0.16%)
Aug 24, 2015 8.383 8.390 8.298 8.344 371,131 -0.11(-1.31%)
Aug 21, 2015 8.501 8.533 8.455 8.455 196,517 -0.05(-0.61%)
Aug 20, 2015 8.527 8.553 8.488 8.507 135,668 -0.01(-0.15%)
Aug 19, 2015 8.501 8.527 8.488 8.520 105,805 +0.00(+0.00%)
Aug 18, 2015 8.514 8.520 8.461 8.520 97,791 +0.01(+0.08%)
Aug 17, 2015 8.520 8.527 8.501 8.514 89,050 +0.01(+0.15%)
Aug 14, 2015 8.468 8.507 8.468 8.501 98,899 +0.00(+0.00%)
Aug 13, 2015 8.514 8.528 8.488 8.501 114,483 -0.01(-0.08%)
Aug 12, 2015 8.533 8.546 8.494 8.507 115,860 -0.01(-0.12%)
Aug 11, 2015 8.400 8.517 8.400 8.517 164,605 +0.10(+1.24%)
Aug 10, 2015 8.459 8.459 8.394 8.413 185,903 -0.03(-0.38%)
Aug 07, 2015 8.472 8.478 8.426 8.446 113,682 -0.01(-0.08%)
Aug 06, 2015 8.413 8.485 8.400 8.452 142,959 +0.02(+0.23%)
Aug 05, 2015 8.556 8.559 8.433 8.433 190,735 -0.13(-1.52%)
Aug 04, 2015 8.472 8.634 8.439 8.563 595,742 +0.10(+1.15%)
Aug 03, 2015 8.446 8.465 8.433 8.465 201,536 +0.03(+0.39%)
Jul 31, 2015 8.413 8.433 8.400 8.433 131,927 +0.03(+0.31%)
Jul 30, 2015 8.394 8.413 8.381 8.407 153,213 +0.01(+0.15%)
Jul 29, 2015 8.387 8.394 8.372 8.394 149,491 +0.03(+0.31%)
Jul 28, 2015 8.309 8.374 8.309 8.368 129,483 +0.04(+0.44%)
Jul 27, 2015 8.348 8.368 8.309 8.331 161,257 -0.01(-0.13%)
Jul 24, 2015 8.309 8.342 8.303 8.342 123,333 +0.03(+0.39%)
Jul 23, 2015 8.290 8.322 8.290 8.309 118,586 +0.02(+0.23%)
Jul 22, 2015 8.329 8.342 8.290 8.290 191,412 -0.02(-0.23%)
Jul 21, 2015 8.304 8.335 8.303 8.309 102,344 +0.00(+0.00%)
Jul 20, 2015 8.329 8.335 8.309 8.309 167,937 -0.01(-0.08%)
Jul 17, 2015 8.335 8.348 8.316 8.316 51,210 -0.01(-0.08%)
Jul 16, 2015 8.316 8.348 8.309 8.322 118,785 +0.01(+0.08%)
Jul 15, 2015 8.303 8.322 8.296 8.316 138,012 +0.01(+0.08%)
Jul 14, 2015 8.296 8.316 8.296 8.309 96,714 +0.01(+0.08%)
Jul 13, 2015 8.335 8.342 8.296 8.303 178,079 -0.04(-0.43%)
Jul 10, 2015 8.307 8.339 8.287 8.339 191,084 +0.02(+0.23%)
Jul 09, 2015 8.358 8.384 8.320 8.320 221,046 -0.04(-0.46%)
Jul 08, 2015 8.345 8.384 8.345 8.358 209,576 +0.01(+0.15%)
Jul 07, 2015 8.307 8.384 8.307 8.345 220,029 +0.06(+0.78%)
Jul 06, 2015 8.255 8.281 8.255 8.281 150,210 +0.03(+0.39%)
Jul 02, 2015 8.255 8.248 8.248 8.248 161,967 +0.01(+0.16%)
Jul 01, 2015 8.255 8.261 8.177 8.235 405,131 +0.00(+0.00%)
Jun 30, 2015 8.223 8.235 8.203 8.235 383,126 +0.01(+0.16%)
Jun 29, 2015 8.287 8.307 8.216 8.223 356,617 -0.06(-0.70%)
Jun 26, 2015 8.339 8.358 8.281 8.281 208,189 -0.07(-0.85%)
Jun 25, 2015 8.378 8.386 8.352 8.352 98,141 -0.05(-0.62%)
Jun 24, 2015 8.365 8.404 8.365 8.404 129,448 +0.03(+0.39%)
Jun 23, 2015 8.345 8.391 8.345 8.371 139,019 -0.00(-0.05%)
Jun 22, 2015 8.391 8.391 8.332 8.375 250,808 -0.01(-0.11%)
Jun 19, 2015 8.371 8.397 8.358 8.384 201,102 +0.02(+0.23%)
Jun 18, 2015 8.307 8.365 8.307 8.365 282,988 +0.03(+0.31%)
Jun 17, 2015 8.352 8.358 8.313 8.339 218,284 -0.02(-0.23%)
Jun 16, 2015 8.326 8.365 8.326 8.358 165,251 +0.05(+0.62%)
Jun 15, 2015 8.287 8.332 8.287 8.307 133,738 +0.03(+0.31%)
Jun 12, 2015 8.268 8.339 8.263 8.281 213,162 +0.01(+0.18%)
Jun 11, 2015 8.248 8.274 8.223 8.266 319,917 +0.05(+0.64%)
Jun 10, 2015 8.194 8.265 8.168 8.213 469,528 +0.01(+0.08%)
Jun 09, 2015 8.232 8.252 8.168 8.207 763,602 -0.06(-0.70%)
Jun 08, 2015 8.310 8.323 8.245 8.265 577,868 -0.08(-0.93%)
Jun 05, 2015 8.425 8.438 8.245 8.342 665,462 -0.12(-1.44%)
Jun 04, 2015 8.535 8.548 8.458 8.464 362,196 -0.08(-0.98%)
Jun 03, 2015 8.586 8.594 8.541 8.548 316,072 -0.07(-0.82%)
Jun 02, 2015 8.593 8.625 8.586 8.618 178,796 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.