Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.57 11.59 11.53 11.55 567,966 -0.01(-0.07%)
Aug 29, 2019 11.57 11.59 11.55 11.56 704,172 +0.00(+0.00%)
Aug 28, 2019 11.56 11.58 11.54 11.56 510,282 +0.01(+0.07%)
Aug 27, 2019 11.56 11.57 11.54 11.55 505,940 +0.00(+0.00%)
Aug 26, 2019 11.54 11.58 11.53 11.55 357,263 +0.02(+0.21%)
Aug 23, 2019 11.54 11.57 11.53 11.53 634,509 +0.00(+0.00%)
Aug 22, 2019 11.55 11.55 11.52 11.53 616,659 -0.02(-0.21%)
Aug 21, 2019 11.56 11.59 11.53 11.55 774,335 +0.01(+0.07%)
Aug 20, 2019 11.58 11.58 11.49 11.54 697,009 +0.00(+0.00%)
Aug 19, 2019 11.54 11.58 11.52 11.54 474,330 +0.01(+0.07%)
Aug 16, 2019 11.53 11.56 11.51 11.53 443,448 -0.01(-0.07%)
Aug 15, 2019 11.55 11.58 11.51 11.54 518,605 +0.02(+0.14%)
Aug 14, 2019 11.53 11.58 11.53 11.53 622,263 +0.01(+0.09%)
Aug 13, 2019 11.56 11.56 11.49 11.52 1,023,217 -0.02(-0.14%)
Aug 12, 2019 11.52 11.56 11.52 11.53 425,333 +0.04(+0.35%)
Aug 09, 2019 11.48 11.50 11.47 11.49 330,466 +0.02(+0.14%)
Aug 08, 2019 11.47 11.48 11.43 11.48 598,493 +0.02(+0.21%)
Aug 07, 2019 11.46 11.50 11.44 11.45 631,452 +0.00(+0.00%)
Aug 06, 2019 11.40 11.45 11.40 11.45 527,217 +0.04(+0.35%)
Aug 05, 2019 11.40 11.44 11.40 11.41 676,328 +0.02(+0.14%)
Aug 02, 2019 11.36 11.40 11.36 11.40 475,637 +0.02(+0.14%)
Aug 01, 2019 11.40 11.40 11.36 11.38 1,139,479 +0.03(+0.28%)
Jul 31, 2019 11.32 11.36 11.32 11.35 667,363 +0.02(+0.14%)
Jul 30, 2019 11.32 11.36 11.32 11.33 1,507,732 +0.01(+0.07%)
Jul 29, 2019 11.29 11.35 11.29 11.32 2,453,303 +0.01(+0.07%)
Jul 26, 2019 11.29 11.32 11.27 11.32 582,304 +0.02(+0.14%)
Jul 25, 2019 11.31 11.32 11.28 11.30 565,348 +0.00(+0.00%)
Jul 24, 2019 11.29 11.32 11.29 11.30 435,691 +0.02(+0.14%)
Jul 23, 2019 11.29 11.31 11.28 11.28 747,331 +0.00(+0.00%)
Jul 22, 2019 11.28 11.29 11.26 11.28 495,604 +0.02(+0.21%)
Jul 19, 2019 11.27 11.27 11.24 11.26 535,201 +0.01(+0.07%)
Jul 18, 2019 11.23 11.26 11.23 11.25 697,738 +0.00(+0.00%)
Jul 17, 2019 11.19 11.25 11.17 11.25 980,057 +0.06(+0.50%)
Jul 16, 2019 11.18 11.20 11.15 11.19 542,598 +0.01(+0.07%)
Jul 15, 2019 11.16 11.19 11.16 11.19 487,769 +0.02(+0.14%)
Jul 12, 2019 11.15 11.18 11.14 11.17 554,266 +0.02(+0.17%)
Jul 11, 2019 11.13 11.17 11.13 11.15 598,116 +0.02(+0.22%)
Jul 10, 2019 11.11 11.13 11.10 11.13 759,080 +0.03(+0.29%)
Jul 09, 2019 11.08 11.10 11.08 11.10 447,121 +0.02(+0.14%)
Jul 08, 2019 11.07 11.11 11.07 11.08 484,954 +0.01(+0.07%)
Jul 05, 2019 11.10 11.10 11.05 11.07 349,376 -0.03(-0.29%)
Jul 03, 2019 11.09 11.11 11.09 11.10 293,336 +0.03(+0.29%)
Jul 02, 2019 11.10 11.10 11.05 11.07 747,515 +0.03(+0.29%)
Jul 01, 2019 11.09 11.13 11.04 11.04 610,235 +0.00(+0.00%)
Jun 28, 2019 11.06 11.07 11.04 11.04 490,478 -0.02(-0.22%)
Jun 27, 2019 11.03 11.09 11.03 11.06 532,464 +0.05(+0.43%)
Jun 26, 2019 11.01 11.02 10.99 11.02 395,946 +0.00(+0.00%)
Jun 25, 2019 11.01 11.03 10.98 11.02 348,777 +0.00(+0.00%)
Jun 24, 2019 10.97 11.03 10.96 11.02 442,055 +0.07(+0.66%)
Jun 21, 2019 10.98 10.98 10.94 10.94 417,550 -0.02(-0.22%)
Jun 20, 2019 10.95 10.98 10.93 10.97 537,390 +0.06(+0.59%)
Jun 19, 2019 10.87 10.91 10.87 10.90 440,634 +0.02(+0.22%)
Jun 18, 2019 10.93 10.94 10.88 10.88 504,814 -0.01(-0.07%)
Jun 17, 2019 10.93 10.95 10.88 10.89 487,033 -0.02(-0.22%)
Jun 14, 2019 10.91 10.92 10.86 10.91 1,257,155 +0.01(+0.07%)
Jun 13, 2019 10.85 10.92 10.83 10.90 465,039 +0.04(+0.39%)
Jun 12, 2019 10.85 10.88 10.85 10.86 456,034 +0.00(+0.00%)
Jun 11, 2019 10.87 10.89 10.85 10.86 633,749 -0.01(-0.07%)
Jun 10, 2019 10.81 10.89 10.81 10.87 496,129 +0.04(+0.37%)
Jun 07, 2019 10.79 10.86 10.77 10.83 583,582 +0.08(+0.74%)
Jun 06, 2019 10.77 10.78 10.72 10.75 527,901 +0.01(+0.07%)
Jun 05, 2019 10.78 10.80 10.73 10.74 502,660 -0.02(-0.15%)
Jun 04, 2019 10.82 10.82 10.75 10.76 585,281 -0.04(-0.37%)
Jun 03, 2019 10.73 10.85 10.73 10.80 589,371 +0.03(+0.30%)
May 31, 2019 10.75 10.78 10.74 10.77 840,901 +0.02(+0.15%)
May 30, 2019 10.73 10.75 10.73 10.75 574,621 +0.02(+0.15%)
May 29, 2019 10.79 10.84 10.72 10.73 572,017 -0.02(-0.22%)
May 28, 2019 10.77 10.79 10.75 10.76 537,933 +0.02(+0.15%)
May 24, 2019 10.73 10.75 10.69 10.74 374,236 +0.03(+0.30%)
May 23, 2019 10.76 10.77 10.69 10.71 623,221 +0.00(+0.00%)
May 22, 2019 10.71 10.74 10.70 10.71 415,467 +0.00(+0.00%)
May 21, 2019 10.77 10.77 10.70 10.71 363,497 -0.04(-0.37%)
May 20, 2019 10.75 10.78 10.72 10.75 514,800 -0.02(-0.22%)
May 17, 2019 10.77 10.82 10.76 10.77 610,834 +0.02(+0.22%)
May 16, 2019 10.75 10.75 10.70 10.75 781,670 +0.04(+0.37%)
May 15, 2019 10.78 10.79 10.70 10.71 705,888 -0.02(-0.15%)
May 14, 2019 10.76 10.76 10.69 10.73 368,281 -0.02(-0.20%)
May 13, 2019 10.69 10.75 10.69 10.75 495,150 +0.04(+0.37%)
May 10, 2019 10.69 10.72 10.68 10.71 240,561 +0.02(+0.15%)
May 09, 2019 10.72 10.74 10.68 10.69 577,817 +0.00(+0.00%)
May 08, 2019 10.67 10.72 10.67 10.69 557,118 +0.02(+0.15%)
May 07, 2019 10.68 10.70 10.68 10.68 492,729 +0.00(+0.00%)
May 06, 2019 10.67 10.70 10.64 10.68 378,521 +0.02(+0.15%)
May 03, 2019 10.61 10.71 10.61 10.66 471,919 +0.03(+0.30%)
May 02, 2019 10.65 10.65 10.57 10.63 602,694 -0.01(-0.08%)
May 01, 2019 10.59 10.64 10.56 10.64 1,141,859 +0.07(+0.68%)
Apr 30, 2019 10.55 10.58 10.55 10.56 792,055 +0.02(+0.15%)
Apr 29, 2019 10.54 10.56 10.51 10.55 533,882 +0.05(+0.45%)
Apr 26, 2019 10.49 10.52 10.49 10.50 461,454 +0.03(+0.30%)
Apr 25, 2019 10.41 10.47 10.41 10.47 400,880 +0.06(+0.61%)
Apr 24, 2019 10.37 10.41 10.36 10.41 633,363 +0.06(+0.61%)
Apr 23, 2019 10.30 10.37 10.30 10.34 784,028 +0.04(+0.39%)
Apr 22, 2019 10.29 10.31 10.26 10.30 874,871 +0.01(+0.08%)
Apr 18, 2019 10.36 10.38 10.29 10.29 649,692 -0.05(-0.46%)
Apr 17, 2019 10.33 10.38 10.33 10.34 665,832 +0.02(+0.23%)
Apr 16, 2019 10.41 10.43 10.29 10.32 1,148,057 -0.10(-0.99%)
Apr 15, 2019 10.41 10.42 10.39 10.42 599,986 +0.02(+0.23%)
Apr 12, 2019 10.43 10.45 10.37 10.40 661,292 -0.04(-0.43%)
Apr 11, 2019 10.44 10.45 10.43 10.44 497,195 +0.00(+0.00%)
Apr 10, 2019 10.47 10.47 10.44 10.44 481,704 -0.02(-0.15%)
Apr 09, 2019 10.47 10.48 10.43 10.46 617,816 +0.03(+0.30%)
Apr 08, 2019 10.45 10.46 10.41 10.43 528,423 +0.00(+0.00%)
Apr 05, 2019 10.48 10.50 10.42 10.43 880,325 -0.07(-0.68%)
Apr 04, 2019 10.55 10.55 10.50 10.50 604,584 -0.04(-0.37%)
Apr 03, 2019 10.54 10.56 10.51 10.54 565,720 +0.01(+0.08%)
Apr 02, 2019 10.52 10.55 10.52 10.53 729,179 -0.02(-0.15%)
Apr 01, 2019 10.55 10.55 10.51 10.55 484,997 -0.01(-0.07%)
Mar 29, 2019 10.56 10.56 10.52 10.55 331,419 +0.01(+0.07%)
Mar 28, 2019 10.55 10.57 10.54 10.55 551,422 +0.00(+0.00%)
Mar 27, 2019 10.56 10.57 10.54 10.55 453,971 -0.01(-0.07%)
Mar 26, 2019 10.54 10.57 10.54 10.55 417,624 -0.01(-0.07%)
Mar 25, 2019 10.57 10.58 10.55 10.56 563,866 -0.01(-0.07%)
Mar 22, 2019 10.53 10.59 10.53 10.57 569,920 +0.06(+0.53%)
Mar 21, 2019 10.51 10.55 10.49 10.51 417,858 +0.01(+0.08%)
Mar 20, 2019 10.46 10.51 10.45 10.51 537,862 +0.05(+0.45%)
Mar 19, 2019 10.42 10.47 10.38 10.46 614,711 +0.07(+0.68%)
Mar 18, 2019 10.38 10.39 10.34 10.39 412,839 +0.05(+0.46%)
Mar 15, 2019 10.40 10.41 10.32 10.34 415,730 -0.05(-0.46%)
Mar 14, 2019 10.46 10.46 10.39 10.39 391,233 -0.05(-0.50%)
Mar 13, 2019 10.41 10.44 10.39 10.44 510,815 +0.04(+0.38%)
Mar 12, 2019 10.37 10.42 10.35 10.40 425,761 +0.04(+0.38%)
Mar 11, 2019 10.38 10.38 10.34 10.36 412,943 +0.02(+0.15%)
Mar 08, 2019 10.37 10.39 10.35 10.35 326,914 -0.05(-0.53%)
Mar 07, 2019 10.35 10.42 10.35 10.40 788,430 +0.05(+0.53%)
Mar 06, 2019 10.36 10.37 10.33 10.35 410,224 -0.02(-0.15%)
Mar 05, 2019 10.32 10.36 10.31 10.36 557,670 +0.05(+0.46%)
Mar 04, 2019 10.30 10.33 10.28 10.31 457,916 +0.03(+0.31%)
Mar 01, 2019 10.31 10.31 10.26 10.28 499,650 +0.00(+0.00%)
Feb 28, 2019 10.26 10.30 10.25 10.28 539,166 +0.02(+0.15%)
Feb 27, 2019 10.24 10.28 10.23 10.27 578,556 +0.04(+0.39%)
Feb 26, 2019 10.23 10.24 10.21 10.23 447,621 +0.02(+0.23%)
Feb 25, 2019 10.25 10.26 10.20 10.20 585,590 -0.05(-0.46%)
Feb 22, 2019 10.24 10.27 10.22 10.25 625,357 +0.02(+0.15%)
Feb 21, 2019 10.24 10.26 10.21 10.24 564,304 -0.02(-0.23%)
Feb 20, 2019 10.24 10.26 10.22 10.26 440,619 +0.04(+0.38%)
Feb 19, 2019 10.29 10.29 10.21 10.22 619,344 -0.05(-0.46%)
Feb 15, 2019 10.31 10.31 10.25 10.27 517,699 -0.03(-0.31%)
Feb 14, 2019 10.28 10.31 10.25 10.30 663,706 +0.04(+0.41%)
Feb 13, 2019 10.23 10.26 10.21 10.26 429,262 +0.03(+0.31%)
Feb 12, 2019 10.21 10.23 10.21 10.23 458,364 +0.01(+0.08%)
Feb 11, 2019 10.23 10.25 10.21 10.22 467,743 -0.01(-0.08%)
Feb 08, 2019 10.16 10.23 10.16 10.23 268,526 +0.05(+0.54%)
Feb 07, 2019 10.13 10.18 10.13 10.17 475,061 +0.02(+0.15%)
Feb 06, 2019 10.14 10.17 10.12 10.15 572,401 +0.04(+0.39%)
Feb 05, 2019 10.12 10.13 10.10 10.12 699,525 +0.01(+0.08%)
Feb 04, 2019 10.12 10.14 10.10 10.11 686,895 +0.02(+0.16%)
Feb 01, 2019 10.08 10.16 10.08 10.09 850,505 +0.02(+0.15%)
Jan 31, 2019 10.03 10.09 10.02 10.08 1,045,030 +0.05(+0.55%)
Jan 30, 2019 10.03 10.04 9.998 10.02 769,492 +0.01(+0.08%)
Jan 29, 2019 10.01 10.03 9.998 10.01 681,623 -0.01(-0.08%)
Jan 28, 2019 10.08 10.09 10.01 10.02 876,472 -0.06(-0.62%)
Jan 25, 2019 10.14 10.15 10.06 10.08 647,195 -0.04(-0.39%)
Jan 24, 2019 10.10 10.15 10.10 10.12 1,110,764 +0.04(+0.39%)
Jan 23, 2019 10.05 10.08 10.04 10.08 821,749 +0.04(+0.39%)
Jan 22, 2019 10.03 10.07 10.01 10.04 919,925 +0.02(+0.16%)
Jan 18, 2019 9.998 10.04 9.974 10.03 757,720 +0.03(+0.31%)
Jan 17, 2019 10.06 10.06 9.990 9.998 721,427 -0.05(-0.47%)
Jan 16, 2019 10.01 10.04 10.01 10.04 392,940 +0.03(+0.31%)
Jan 15, 2019 10.03 10.04 9.990 10.01 608,346 +0.00(+0.00%)
Jan 14, 2019 9.990 10.04 9.982 10.01 1,097,608 -0.01(-0.05%)
Jan 11, 2019 9.925 10.03 9.917 10.02 969,792 +0.12(+1.18%)
Jan 10, 2019 9.855 9.925 9.855 9.902 511,147 +0.04(+0.40%)
Jan 09, 2019 9.925 9.956 9.863 9.863 923,980 -0.06(-0.63%)
Jan 08, 2019 9.909 9.933 9.878 9.925 726,662 +0.06(+0.63%)
Jan 07, 2019 9.847 9.894 9.839 9.863 1,077,940 +0.06(+0.64%)
Jan 04, 2019 9.785 9.808 9.738 9.800 832,532 -0.01(-0.08%)
Jan 03, 2019 9.761 9.824 9.761 9.808 934,353 +0.05(+0.56%)
Jan 02, 2019 9.605 9.753 9.597 9.753 555,745 +0.15(+1.54%)
Dec 31, 2018 9.621 9.636 9.543 9.605 2,935,267 -0.01(-0.08%)
Dec 28, 2018 9.566 9.621 9.543 9.613 2,624,733 +0.03(+0.33%)
Dec 27, 2018 9.511 9.590 9.511 9.582 1,969,048 +0.06(+0.66%)
Dec 26, 2018 9.597 9.636 9.504 9.519 1,844,918 -0.08(-0.81%)
Dec 24, 2018 9.621 9.636 9.590 9.597 1,090,135 -0.05(-0.57%)
Dec 21, 2018 9.574 9.691 9.550 9.652 1,569,969 +0.04(+0.41%)
Dec 20, 2018 9.660 9.691 9.613 9.613 2,284,804 -0.04(-0.40%)
Dec 19, 2018 9.574 9.675 9.558 9.652 1,358,625 +0.09(+0.90%)
Dec 18, 2018 9.535 9.605 9.535 9.566 1,586,051 +0.03(+0.33%)
Dec 17, 2018 9.574 9.613 9.535 9.535 1,757,032 -0.04(-0.41%)
Dec 14, 2018 9.621 9.644 9.519 9.574 1,405,283 -0.05(-0.49%)
Dec 13, 2018 9.644 9.675 9.617 9.621 1,451,959 -0.03(-0.30%)
Dec 12, 2018 9.688 9.692 9.618 9.649 1,666,768 -0.03(-0.32%)
Dec 11, 2018 9.758 9.789 9.657 9.680 1,639,731 -0.08(-0.80%)
Dec 10, 2018 9.742 9.774 9.735 9.758 1,207,649 +0.03(+0.32%)
Dec 07, 2018 9.727 9.750 9.707 9.727 931,512 +0.00(+0.00%)
Dec 06, 2018 9.680 9.758 9.680 9.727 1,297,023 -0.01(-0.08%)
Dec 04, 2018 9.673 9.735 9.673 9.735 1,112,615 +0.08(+0.80%)
Dec 03, 2018 9.696 9.696 9.626 9.657 960,661 +0.00(+0.00%)
Nov 30, 2018 9.626 9.665 9.603 9.657 863,551 +0.03(+0.32%)
Nov 29, 2018 9.540 9.634 9.540 9.626 1,191,235 +0.07(+0.73%)
Nov 28, 2018 9.463 9.564 9.408 9.556 1,523,331 +0.12(+1.32%)
Nov 27, 2018 9.393 9.440 9.393 9.432 835,522 +0.02(+0.25%)
Nov 26, 2018 9.447 9.447 9.397 9.408 699,524 -0.02(-0.25%)
Nov 23, 2018 9.439 9.439 9.408 9.432 414,077 +0.00(+0.00%)
Nov 21, 2018 9.432 9.432 9.432 0 -0.02(-0.25%)
Nov 20, 2018 9.509 9.509 9.439 9.455 744,969 -0.05(-0.57%)
Nov 19, 2018 9.540 9.572 9.509 9.509 761,702 -0.05(-0.49%)
Nov 16, 2018 9.572 9.572 9.533 9.556 1,050,059 +0.01(+0.08%)
Nov 15, 2018 9.564 9.579 9.548 9.548 1,181,246 -0.02(-0.16%)
Nov 14, 2018 9.579 9.579 9.533 9.564 658,516 -0.01(-0.05%)
Nov 13, 2018 9.515 9.584 9.499 9.569 862,273 +0.05(+0.57%)
Nov 12, 2018 9.491 9.522 9.476 9.515 1,000,553 +0.02(+0.16%)
Nov 09, 2018 9.507 9.515 9.484 9.499 741,905 +0.00(+0.00%)
Nov 08, 2018 9.453 9.499 9.445 9.499 876,506 +0.05(+0.49%)
Nov 07, 2018 9.391 9.453 9.391 9.453 1,050,240 +0.06(+0.66%)
Nov 06, 2018 9.360 9.399 9.360 9.391 1,092,041 +0.01(+0.08%)
Nov 05, 2018 9.337 9.399 9.329 9.383 896,850 +0.03(+0.33%)
Nov 02, 2018 9.360 9.375 9.329 9.352 1,102,064 -0.02(-0.25%)
Nov 01, 2018 9.368 9.383 9.352 9.375 905,345 -0.01(-0.08%)
Oct 31, 2018 9.375 9.383 9.344 9.383 851,715 +0.01(+0.08%)
Oct 30, 2018 9.352 9.391 9.352 9.375 863,282 -0.02(-0.16%)
Oct 29, 2018 9.406 9.414 9.375 9.391 859,204 -0.05(-0.49%)
Oct 26, 2018 9.422 9.476 9.414 9.437 1,133,219 -0.01(-0.08%)
Oct 25, 2018 9.391 9.453 9.352 9.445 1,479,752 +0.02(+0.25%)
Oct 24, 2018 9.406 9.437 9.368 9.422 927,825 +0.02(+0.16%)
Oct 23, 2018 9.406 9.425 9.375 9.406 878,206 +0.02(+0.25%)
Oct 22, 2018 9.375 9.399 9.375 9.383 663,207 +0.01(+0.08%)
Oct 19, 2018 9.375 9.399 9.360 9.375 876,350 -0.01(-0.08%)
Oct 18, 2018 9.383 9.391 9.344 9.383 935,261 -0.02(-0.16%)
Oct 17, 2018 9.399 9.437 9.352 9.399 798,180 +0.04(+0.41%)
Oct 16, 2018 9.329 9.383 9.321 9.360 954,178 +0.05(+0.50%)
Oct 15, 2018 9.329 9.360 9.306 9.314 962,390 -0.02(-0.17%)
Oct 12, 2018 9.344 9.375 9.321 9.329 809,774 -0.01(-0.14%)
Oct 11, 2018 9.303 9.342 9.296 9.342 1,225,939 +0.02(+0.17%)
Oct 10, 2018 9.357 9.357 9.311 9.326 1,151,472 -0.06(-0.66%)
Oct 09, 2018 9.373 9.442 9.357 9.388 1,101,542 +0.02(+0.25%)
Oct 08, 2018 9.396 9.434 9.365 9.365 1,658,630 -0.06(-0.65%)
Oct 05, 2018 9.426 9.442 9.396 9.426 2,136,374 -0.04(-0.41%)
Oct 04, 2018 9.611 9.642 9.442 9.465 1,793,476 -0.18(-1.84%)
Oct 03, 2018 9.727 9.727 9.627 9.642 902,659 -0.08(-0.87%)
Oct 02, 2018 9.727 9.788 9.704 9.727 385,201 +0.00(+0.00%)
Oct 01, 2018 9.758 9.779 9.711 9.727 524,839 -0.02(-0.24%)
Sep 28, 2018 9.711 9.750 9.704 9.750 629,368 +0.05(+0.56%)
Sep 27, 2018 9.642 9.735 9.642 9.696 669,825 +0.04(+0.40%)
Sep 26, 2018 9.650 9.704 9.611 9.658 880,092 +0.01(+0.08%)
Sep 25, 2018 9.704 9.711 9.627 9.650 1,362,872 -0.05(-0.48%)
Sep 24, 2018 9.773 9.781 9.696 9.696 663,638 -0.08(-0.79%)
Sep 21, 2018 9.796 9.804 9.765 9.773 523,413 -0.05(-0.55%)
Sep 20, 2018 9.835 9.865 9.800 9.827 788,949 -0.01(-0.08%)
Sep 19, 2018 9.835 9.873 9.835 9.835 382,986 -0.02(-0.16%)
Sep 18, 2018 9.812 9.881 9.804 9.850 528,144 +0.02(+0.24%)
Sep 17, 2018 9.896 9.912 9.827 9.827 707,094 -0.08(-0.85%)
Sep 14, 2018 9.950 9.966 9.912 9.912 527,309 -0.08(-0.77%)
Sep 13, 2018 9.958 9.996 9.950 9.989 440,862 +0.05(+0.49%)
Sep 12, 2018 9.940 9.963 9.932 9.940 428,550 -0.01(-0.08%)
Sep 11, 2018 9.970 9.986 9.947 9.947 383,857 -0.03(-0.31%)
Sep 10, 2018 9.970 10.01 9.970 9.978 418,256 -0.01(-0.08%)
Sep 07, 2018 9.970 9.993 9.947 9.986 546,053 +0.01(+0.08%)
Sep 06, 2018 9.901 9.990 9.901 9.978 1,210,273 +0.07(+0.70%)
Sep 05, 2018 9.909 9.940 9.894 9.909 456,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.