Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.795	8.866	8.795	8.842	108,357	+0.05(+0.54%)
Jan 30, 2012	8.759	8.848	8.759	8.795	73,353	+0.05(+0.61%)
Jan 27, 2012	8.742	8.789	8.736	8.742	73,584	+0.02(+0.20%)
Jan 26, 2012	8.730	8.783	8.677	8.724	101,392	+0.01(+0.14%)
Jan 25, 2012	8.712	8.736	8.683	8.712	93,912	+0.02(+0.27%)
Jan 24, 2012	8.700	8.706	8.653	8.689	84,057	-0.02(-0.20%)
Jan 23, 2012	8.683	8.724	8.653	8.706	115,440	+0.02(+0.20%)
Jan 20, 2012	8.695	8.724	8.683	8.689	60,229	-0.01(-0.14%)
Jan 19, 2012	8.653	8.724	8.653	8.700	54,950	+0.04(+0.41%)
Jan 18, 2012	8.665	8.706	8.647	8.665	52,117	-0.01(-0.07%)
Jan 17, 2012	8.724	8.742	8.665	8.671	66,506	-0.06(-0.68%)
Jan 13, 2012	8.712	8.783	8.712	8.730	45,901	-0.01(-0.07%)
Jan 12, 2012	8.665	8.759	8.659	8.736	60,883	+0.04(+0.48%)
Jan 11, 2012	8.641	8.695	8.612	8.695	100,431	+0.01(+0.14%)
Jan 10, 2012	8.689	8.695	8.647	8.683	57,638	+0.04(+0.41%)
Jan 09, 2012	8.641	8.683	8.641	8.647	67,212	+0.01(+0.14%)
Jan 06, 2012	8.712	8.712	8.630	8.636	69,955	-0.04(-0.48%)
Jan 05, 2012	8.647	8.730	8.624	8.677	59,104	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.