Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.582 8.612 8.564 8.612 33,047 +0.04(+0.48%)
Aug 30, 2006 8.546 8.615 8.529 8.570 26,471 +0.02(+0.21%)
Aug 29, 2006 8.647 8.647 8.540 8.552 35,070 -0.04(-0.48%)
Aug 28, 2006 8.546 8.594 8.529 8.594 37,262 +0.06(+0.69%)
Aug 25, 2006 8.570 8.570 8.535 8.535 16,692 -0.01(-0.07%)
Aug 24, 2006 8.540 8.552 8.511 8.541 14,500 +0.03(+0.35%)
Aug 23, 2006 8.535 8.535 8.511 8.511 5,226 -0.04(-0.49%)
Aug 22, 2006 8.511 8.552 8.481 8.552 27,314 +0.03(+0.35%)
Aug 21, 2006 8.481 8.529 8.475 8.523 23,942 +0.02(+0.21%)
Aug 18, 2006 8.481 8.523 8.475 8.505 17,872 +0.02(+0.28%)
Aug 17, 2006 8.493 8.511 8.481 8.481 16,355 -0.02(-0.21%)
Aug 16, 2006 8.511 8.540 8.487 8.499 27,989 +0.01(+0.14%)
Aug 15, 2006 8.487 8.517 8.487 8.487 41,477 +0.01(+0.07%)
Aug 14, 2006 8.505 8.529 8.481 8.481 32,035 -0.05(-0.63%)
Aug 11, 2006 8.564 8.564 8.535 8.535 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.588 8.517 8.588 26,134 +0.05(+0.56%)
Aug 09, 2006 8.582 8.582 8.535 8.540 29,675 -0.04(-0.48%)
Aug 08, 2006 8.576 8.612 8.570 8.582 26,808 +0.00(+0.00%)
Aug 07, 2006 8.564 8.665 8.564 8.582 63,059 -0.02(-0.28%)
Aug 04, 2006 8.600 8.618 8.588 8.606 18,715 +0.01(+0.07%)
Aug 03, 2006 8.535 8.647 8.529 8.600 101,333 +0.07(+0.76%)
Aug 02, 2006 8.493 8.540 8.469 8.535 21,750 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.