Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.351 8.383 8.351 8.357 147,883 -0.01(-0.08%)
Aug 28, 2015 8.364 8.383 8.351 8.364 76,814 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.325 8.331 113,668 -0.01(-0.08%)
Aug 26, 2015 8.325 8.344 8.279 8.338 209,768 +0.02(+0.23%)
Aug 25, 2015 8.318 8.377 8.292 8.318 291,608 +0.01(+0.16%)
Aug 24, 2015 8.344 8.351 8.260 8.305 372,866 -0.11(-1.31%)
Aug 21, 2015 8.461 8.494 8.416 8.416 197,436 -0.05(-0.61%)
Aug 20, 2015 8.487 8.513 8.448 8.468 136,302 -0.01(-0.15%)
Aug 19, 2015 8.461 8.487 8.448 8.481 106,300 +0.00(+0.00%)
Aug 18, 2015 8.474 8.481 8.422 8.481 98,249 +0.01(+0.08%)
Aug 17, 2015 8.481 8.487 8.461 8.474 89,467 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.461 99,361 +0.00(+0.00%)
Aug 13, 2015 8.474 8.488 8.448 8.461 115,019 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,402 -0.01(-0.12%)
Aug 11, 2015 8.361 8.478 8.361 8.478 165,375 +0.10(+1.24%)
Aug 10, 2015 8.419 8.419 8.355 8.374 186,772 -0.03(-0.38%)
Aug 07, 2015 8.432 8.439 8.387 8.406 114,214 -0.01(-0.08%)
Aug 06, 2015 8.374 8.445 8.361 8.413 143,627 +0.02(+0.23%)
Aug 05, 2015 8.516 8.519 8.394 8.394 191,627 -0.13(-1.52%)
Aug 04, 2015 8.432 8.594 8.400 8.523 598,528 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.