Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.91 -0.07 (-0.62%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.262	9.386	9.227	9.309	39,808	+0.09(+0.96%)
Feb 26, 2004	9.256	9.309	9.091	9.221	77,075	+0.01(+0.13%)
Feb 25, 2004	9.097	9.209	9.097	9.209	38,961	+0.12(+1.30%)
Feb 24, 2004	9.091	9.091	9.026	9.091	30,830	-0.01(-0.06%)
Feb 23, 2004	9.091	9.138	9.062	9.097	40,485	+0.01(+0.07%)
Feb 20, 2004	9.121	9.121	9.062	9.091	43,365	+0.00(+0.00%)
Feb 19, 2004	9.097	9.132	9.073	9.091	36,928	-0.09(-0.96%)
Feb 18, 2004	9.156	9.180	9.115	9.180	22,868	+0.03(+0.32%)
Feb 17, 2004	9.121	9.150	9.062	9.150	41,502	+0.06(+0.65%)
Feb 13, 2004	9.062	9.091	9.008	9.091	41,163	+0.06(+0.65%)
Feb 12, 2004	9.121	9.121	9.032	9.032	33,710	-0.01(-0.13%)
Feb 11, 2004	9.144	9.144	9.020	9.044	52,004	-0.10(-1.10%)
Feb 10, 2004	9.144	9.150	9.126	9.144	27,272	+0.01(+0.06%)
Feb 09, 2004	9.126	9.162	9.097	9.138	25,748	-0.02(-0.26%)
Feb 06, 2004	9.174	9.209	9.162	9.162	15,245	+0.03(+0.32%)
Feb 05, 2004	9.162	9.174	9.121	9.132	33,879	-0.03(-0.32%)
Feb 04, 2004	9.085	9.162	9.056	9.162	39,130	+0.08(+0.84%)
Feb 03, 2004	9.062	9.085	9.038	9.085	31,846	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.