Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.05 10.07 10.03 10.06 1,033,111 +0.00(+0.00%)
Aug 30, 2023 10.06 10.09 10.04 10.06 699,084 +0.03(+0.29%)
Aug 29, 2023 9.986 10.07 9.976 10.03 1,047,514 +0.05(+0.48%)
Aug 28, 2023 10.02 10.02 9.976 9.986 649,255 +0.01(+0.10%)
Aug 25, 2023 9.976 9.995 9.966 9.976 552,734 -0.02(-0.19%)
Aug 24, 2023 10.01 10.01 9.976 9.995 528,917 -0.03(-0.29%)
Aug 23, 2023 10.03 10.07 10.00 10.02 650,741 +0.03(+0.29%)
Aug 22, 2023 10.01 10.05 9.986 9.995 478,157 -0.02(-0.19%)
Aug 21, 2023 9.986 10.02 9.957 10.01 796,479 -0.04(-0.38%)
Aug 18, 2023 10.08 10.14 10.04 10.05 650,990 -0.03(-0.29%)
Aug 17, 2023 10.11 10.12 10.05 10.08 753,994 +0.00(+0.00%)
Aug 16, 2023 10.17 10.20 10.07 10.08 876,509 -0.11(-1.04%)
Aug 15, 2023 10.19 10.22 10.18 10.19 578,864 -0.01(-0.09%)
Aug 14, 2023 10.19 10.21 10.18 10.20 548,948 -0.00(-0.05%)
Aug 11, 2023 10.20 10.23 10.16 10.20 555,860 +0.03(+0.28%)
Aug 10, 2023 10.20 10.28 10.17 10.17 743,080 -0.05(-0.47%)
Aug 09, 2023 10.23 10.26 10.20 10.22 679,375 +0.00(+0.00%)
Aug 08, 2023 10.20 10.23 10.19 10.22 493,095 +0.04(+0.38%)
Aug 07, 2023 10.18 10.22 10.14 10.18 631,404 -0.02(-0.19%)
Aug 04, 2023 10.18 10.26 10.18 10.20 702,233 +0.04(+0.38%)
Aug 03, 2023 10.24 10.26 10.15 10.16 1,249,769 -0.18(-1.76%)
Aug 02, 2023 10.40 10.42 10.34 10.35 965,398 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.