Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.77 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.191 8.315 8.179 8.232 108,246 +0.03(+0.36%)
Jan 30, 2006 8.244 8.315 8.196 8.202 34,902 -0.07(-0.86%)
Jan 27, 2006 8.303 8.303 8.202 8.274 22,256 +0.07(+0.87%)
Jan 26, 2006 8.262 8.291 8.202 8.202 43,332 -0.06(-0.73%)
Jan 25, 2006 8.315 8.315 8.250 8.262 45,187 -0.05(-0.56%)
Jan 24, 2006 8.244 8.309 8.244 8.309 49,739 +0.12(+1.45%)
Jan 23, 2006 8.185 8.303 8.143 8.191 42,995 +0.05(+0.66%)
Jan 20, 2006 8.001 8.291 8.001 8.137 68,623 -0.01(-0.15%)
Jan 19, 2006 8.161 8.285 8.113 8.149 85,653 +0.02(+0.29%)
Jan 18, 2006 8.054 8.155 8.054 8.125 72,164 +0.06(+0.74%)
Jan 17, 2006 8.013 8.125 8.013 8.066 36,419 -0.03(-0.37%)
Jan 13, 2006 8.280 8.280 8.054 8.096 72,839 -0.17(-2.08%)
Jan 12, 2006 7.995 8.268 7.995 8.268 37,431 +0.15(+1.90%)
Jan 11, 2006 8.007 8.119 8.007 8.113 100,828 +0.00(+0.00%)
Jan 10, 2006 8.137 8.250 8.102 8.113 61,879 -0.02(-0.22%)
Jan 09, 2006 8.143 8.185 8.108 8.131 16,692 +0.01(+0.07%)
Jan 06, 2006 8.131 8.179 8.096 8.125 60,867 +0.01(+0.15%)
Jan 05, 2006 8.084 8.125 8.030 8.113 47,379 +0.03(+0.37%)
Jan 04, 2006 8.007 8.084 8.007 8.084 30,855 +0.04(+0.52%)
Jan 03, 2006 7.912 8.048 7.912 8.042 53,111 +0.13(+1.65%)
Dec 30, 2005 7.941 7.965 7.858 7.912 109,089 -0.01(-0.07%)
Dec 29, 2005 7.858 7.924 7.847 7.918 60,867 +0.07(+0.91%)
Dec 28, 2005 7.817 7.847 7.782 7.847 63,059 +0.07(+0.92%)
Dec 27, 2005 7.847 7.858 7.775 7.775 125,107 -0.01(-0.08%)
Dec 23, 2005 7.746 7.793 7.734 7.781 43,163 +0.05(+0.61%)
Dec 22, 2005 7.710 7.793 7.710 7.734 74,019 +0.02(+0.23%)
Dec 21, 2005 7.716 7.769 7.716 7.716 74,356 +0.00(+0.00%)
Dec 20, 2005 7.775 7.793 7.710 7.716 80,932 -0.02(-0.23%)
Dec 19, 2005 7.793 7.793 7.716 7.734 43,838 -0.03(-0.38%)
Dec 16, 2005 7.746 7.769 7.746 7.764 57,664 -0.01(-0.08%)
Dec 15, 2005 7.769 7.787 7.710 7.769 71,321 -0.01(-0.08%)
Dec 14, 2005 7.769 7.781 7.734 7.775 54,123 +0.01(+0.15%)
Dec 13, 2005 7.829 7.829 7.710 7.764 84,978 -0.04(-0.53%)
Dec 12, 2005 7.746 7.811 7.740 7.805 58,675 +0.04(+0.53%)
Dec 09, 2005 7.787 7.805 7.752 7.764 51,931 -0.02(-0.30%)
Dec 08, 2005 7.740 7.787 7.740 7.787 49,402 +0.07(+0.92%)
Dec 07, 2005 7.758 7.805 7.681 7.716 122,747 -0.05(-0.69%)
Dec 06, 2005 7.758 7.805 7.722 7.769 69,466 +0.01(+0.15%)
Dec 05, 2005 7.740 7.769 7.686 7.758 87,339 -0.01(-0.08%)
Dec 02, 2005 7.781 7.781 7.728 7.764 89,194 -0.02(-0.23%)
Dec 01, 2005 7.847 7.847 7.710 7.781 74,187 +0.08(+1.08%)
Nov 30, 2005 7.799 7.823 7.663 7.698 173,835 -0.04(-0.54%)
Nov 29, 2005 7.829 7.846 7.734 7.740 80,426 -0.07(-0.91%)
Nov 28, 2005 7.847 7.847 7.769 7.811 30,180 +0.06(+0.77%)
Nov 25, 2005 7.752 7.781 7.734 7.752 39,454 -0.01(-0.15%)
Nov 23, 2005 7.769 7.781 7.728 7.764 32,372 +0.00(+0.00%)
Nov 22, 2005 7.781 7.781 7.734 7.764 53,786 -0.05(-0.61%)
Nov 21, 2005 7.799 7.847 7.769 7.811 82,786 +0.01(+0.15%)
Nov 18, 2005 7.769 7.811 7.769 7.799 45,187 +0.04(+0.54%)
Nov 17, 2005 7.799 7.805 7.740 7.758 51,425 -0.04(-0.53%)
Nov 16, 2005 7.716 7.805 7.716 7.799 34,058 +0.08(+1.00%)
Nov 15, 2005 7.805 7.746 7.716 7.722 36,756 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.692 7.746 56,315 -0.06(-0.76%)
Nov 11, 2005 7.805 7.852 7.764 7.805 37,599 -0.02(-0.30%)
Nov 10, 2005 7.835 7.852 7.823 7.829 41,983 -0.04(-0.53%)
Nov 09, 2005 7.918 7.918 7.852 7.870 18,546 -0.04(-0.45%)
Nov 08, 2005 7.971 7.971 7.835 7.906 43,669 +0.01(+0.16%)
Nov 07, 2005 7.823 7.893 7.823 7.893 18,378 +0.08(+0.98%)
Nov 04, 2005 7.918 7.918 7.805 7.817 36,588 -0.11(-1.42%)
Nov 03, 2005 7.947 7.977 7.906 7.930 39,285 -0.04(-0.51%)
Nov 02, 2005 8.001 8.001 7.953 7.971 25,628 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.