Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.799 7.823 7.663 7.698 173,835 -0.04(-0.54%)
Nov 29, 2005 7.829 7.846 7.734 7.740 80,426 -0.07(-0.91%)
Nov 28, 2005 7.847 7.847 7.769 7.811 30,180 +0.06(+0.77%)
Nov 25, 2005 7.752 7.781 7.734 7.752 39,454 -0.01(-0.15%)
Nov 23, 2005 7.769 7.781 7.728 7.764 32,372 +0.00(+0.00%)
Nov 22, 2005 7.781 7.781 7.734 7.764 53,786 -0.05(-0.61%)
Nov 21, 2005 7.799 7.847 7.769 7.811 82,786 +0.01(+0.15%)
Nov 18, 2005 7.769 7.811 7.769 7.799 45,187 +0.04(+0.54%)
Nov 17, 2005 7.799 7.805 7.740 7.758 51,425 -0.04(-0.53%)
Nov 16, 2005 7.716 7.805 7.716 7.799 34,058 +0.08(+1.00%)
Nov 15, 2005 7.805 7.746 7.716 7.722 36,756 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.692 7.746 56,315 -0.06(-0.76%)
Nov 11, 2005 7.805 7.852 7.764 7.805 37,599 -0.02(-0.30%)
Nov 10, 2005 7.835 7.852 7.823 7.829 41,983 -0.04(-0.53%)
Nov 09, 2005 7.918 7.918 7.852 7.870 18,546 -0.04(-0.45%)
Nov 08, 2005 7.971 7.971 7.835 7.906 43,669 +0.01(+0.16%)
Nov 07, 2005 7.823 7.893 7.823 7.893 18,378 +0.08(+0.98%)
Nov 04, 2005 7.918 7.918 7.805 7.817 36,588 -0.11(-1.42%)
Nov 03, 2005 7.947 7.977 7.906 7.930 39,285 -0.04(-0.51%)
Nov 02, 2005 8.001 8.001 7.953 7.971 25,628 -0.02(-0.23%)
Nov 01, 2005 7.995 7.995 7.947 7.989 14,668 +0.04(+0.45%)
Oct 31, 2005 7.977 7.977 7.947 7.953 18,041 +0.00(+0.00%)
Oct 28, 2005 7.912 7.953 7.888 7.953 22,593 +0.04(+0.52%)
Oct 27, 2005 7.888 7.918 7.805 7.912 53,111 +0.07(+0.83%)
Oct 26, 2005 7.989 8.007 7.805 7.847 72,333 -0.16(-2.00%)
Oct 25, 2005 8.013 8.036 8.007 8.007 34,058 -0.01(-0.15%)
Oct 24, 2005 8.078 8.143 8.007 8.019 43,501 -0.04(-0.52%)
Oct 21, 2005 8.030 8.078 7.989 8.060 43,163 +0.05(+0.67%)
Oct 20, 2005 7.936 8.036 7.936 8.007 52,605 -0.01(-0.07%)
Oct 19, 2005 7.977 8.054 7.941 8.012 40,803 +0.02(+0.29%)
Oct 18, 2005 8.167 8.167 7.989 7.989 57,832 -0.18(-2.25%)
Oct 17, 2005 8.244 8.244 8.173 8.173 17,198 -0.08(-1.00%)
Oct 14, 2005 8.185 8.256 8.185 8.256 27,146 +0.08(+0.94%)
Oct 13, 2005 8.256 8.309 8.167 8.179 30,349 -0.20(-2.34%)
Oct 12, 2005 8.321 8.416 8.220 8.374 64,745 +0.05(+0.57%)
Oct 11, 2005 8.185 8.386 8.173 8.327 59,013 +0.10(+1.23%)
Oct 10, 2005 8.214 8.262 8.185 8.226 25,797 -0.02(-0.29%)
Oct 07, 2005 8.155 8.250 8.155 8.250 36,250 +0.00(+0.00%)
Oct 06, 2005 8.226 8.250 8.226 8.250 10,285 +0.02(+0.22%)
Oct 05, 2005 8.226 8.274 8.220 8.232 36,250 -0.02(-0.29%)
Oct 04, 2005 8.250 8.256 8.244 8.256 9,610 -0.01(-0.07%)
Oct 03, 2005 8.238 8.274 8.226 8.262 35,239 +0.03(+0.36%)
Sep 30, 2005 8.208 8.232 8.185 8.232 46,536 +0.06(+0.73%)
Sep 29, 2005 8.131 8.173 8.119 8.173 36,419 +0.05(+0.58%)
Sep 28, 2005 8.119 8.244 7.947 8.125 383,248 +0.01(+0.15%)
Sep 27, 2005 8.191 8.256 8.113 8.113 31,192 -0.13(-1.58%)
Sep 26, 2005 8.232 8.250 8.131 8.244 52,100 +0.02(+0.22%)
Sep 23, 2005 8.226 8.226 8.149 8.226 40,466 +0.05(+0.58%)
Sep 22, 2005 8.333 8.333 8.030 8.179 107,741 -0.15(-1.78%)
Sep 21, 2005 8.345 8.392 8.309 8.327 48,053 -0.04(-0.50%)
Sep 20, 2005 8.422 8.428 8.315 8.368 114,148 -0.06(-0.70%)
Sep 19, 2005 8.416 8.452 8.416 8.428 20,570 -0.06(-0.70%)
Sep 16, 2005 8.475 8.487 8.487 8.487 31,698 +0.02(+0.28%)
Sep 15, 2005 8.570 8.576 8.463 8.463 18,041 -0.07(-0.76%)
Sep 14, 2005 8.641 8.641 8.529 8.529 28,494 -0.08(-0.96%)
Sep 13, 2005 8.552 8.612 8.546 8.612 13,994 +0.00(+0.00%)
Sep 12, 2005 8.546 8.612 8.546 8.612 19,558 +0.07(+0.83%)
Sep 09, 2005 8.582 8.594 8.529 8.540 29,169 -0.02(-0.21%)
Sep 08, 2005 8.647 8.707 8.558 8.558 31,867 -0.07(-0.82%)
Sep 07, 2005 8.695 8.730 8.629 8.629 22,424 -0.03(-0.34%)
Sep 06, 2005 8.677 8.683 8.659 8.659 10,622 +0.02(+0.21%)
Sep 02, 2005 8.683 8.689 8.588 8.641 23,773 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.