Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.728 7.752 7.698 7.752 103,827 +0.05(+0.65%)
Feb 25, 2011 7.639 7.710 7.639 7.702 63,111 +0.04(+0.51%)
Feb 24, 2011 7.645 7.725 7.630 7.663 90,804 +0.05(+0.62%)
Feb 23, 2011 7.621 7.710 7.597 7.615 84,784 -0.04(-0.47%)
Feb 22, 2011 7.722 7.722 7.615 7.651 138,291 -0.09(-1.15%)
Feb 18, 2011 7.740 7.775 7.719 7.740 91,525 +0.02(+0.31%)
Feb 17, 2011 7.669 7.734 7.669 7.716 36,237 +0.05(+0.62%)
Feb 16, 2011 7.710 7.710 7.663 7.669 53,641 +0.04(+0.47%)
Feb 15, 2011 7.657 7.704 7.603 7.633 82,100 -0.02(-0.31%)
Feb 14, 2011 7.722 7.722 7.633 7.657 64,895 -0.08(-0.98%)
Feb 11, 2011 7.746 7.746 7.681 7.733 32,180 -0.01(-0.09%)
Feb 10, 2011 7.710 7.752 7.669 7.740 61,779 +0.04(+0.54%)
Feb 09, 2011 7.651 7.698 7.651 7.698 44,861 +0.01(+0.15%)
Feb 08, 2011 7.645 7.704 7.645 7.686 63,987 +0.04(+0.54%)
Feb 07, 2011 7.639 7.710 7.639 7.645 36,559 +0.01(+0.08%)
Feb 04, 2011 7.669 7.692 7.621 7.639 65,610 -0.04(-0.54%)
Feb 03, 2011 7.704 7.746 7.681 7.681 59,822 -0.02(-0.31%)
Feb 02, 2011 7.669 7.734 7.669 7.704 64,088 +0.01(+0.15%)
Feb 01, 2011 7.716 7.758 7.686 7.692 66,838 +0.01(+0.15%)
Jan 31, 2011 7.716 7.740 7.681 7.681 54,214 -0.03(-0.38%)
Jan 28, 2011 7.716 7.740 7.681 7.710 66,691 +0.00(+0.00%)
Jan 27, 2011 7.740 7.758 7.710 7.710 71,355 +0.00(+0.00%)
Jan 26, 2011 7.740 7.852 7.710 7.710 85,034 +0.02(+0.31%)
Jan 25, 2011 7.663 7.716 7.663 7.686 43,759 +0.01(+0.08%)
Jan 24, 2011 7.686 7.704 7.627 7.681 76,593 +0.05(+0.70%)
Jan 21, 2011 7.592 7.651 7.592 7.627 82,824 +0.06(+0.78%)
Jan 20, 2011 7.360 7.597 7.360 7.568 132,460 +0.14(+1.92%)
Jan 19, 2011 7.425 7.455 7.354 7.425 71,088 -0.03(-0.40%)
Jan 18, 2011 7.366 7.556 7.331 7.455 193,804 +0.05(+0.64%)
Jan 14, 2011 7.414 7.461 7.242 7.408 245,880 -0.07(-0.87%)
Jan 13, 2011 7.603 7.603 7.431 7.473 131,164 -0.12(-1.56%)
Jan 12, 2011 7.686 7.686 7.562 7.592 63,840 -0.11(-1.46%)
Jan 11, 2011 7.740 7.775 7.669 7.704 69,235 -0.02(-0.23%)
Jan 10, 2011 7.769 7.787 7.698 7.722 88,265 -0.05(-0.61%)
Jan 07, 2011 7.769 7.829 7.769 7.769 92,294 -0.02(-0.23%)
Jan 06, 2011 7.775 7.817 7.775 7.787 67,215 -0.03(-0.38%)
Jan 05, 2011 7.805 7.841 7.799 7.817 50,464 -0.02(-0.24%)
Jan 04, 2011 7.936 7.947 7.829 7.836 53,167 -0.01(-0.14%)
Jan 03, 2011 7.888 7.918 7.793 7.847 87,990 -0.09(-1.19%)
Dec 31, 2010 7.793 7.941 7.704 7.941 76,480 +0.21(+2.68%)
Dec 30, 2010 7.645 7.740 7.615 7.734 124,114 +0.04(+0.54%)
Dec 29, 2010 7.681 7.698 7.615 7.692 93,822 -0.01(-0.15%)
Dec 28, 2010 7.645 7.710 7.633 7.704 123,307 +0.05(+0.62%)
Dec 27, 2010 7.758 7.775 7.651 7.657 131,174 -0.11(-1.45%)
Dec 23, 2010 7.681 7.864 7.621 7.769 176,044 +0.06(+0.77%)
Dec 22, 2010 7.633 7.781 7.615 7.710 154,808 +0.07(+0.96%)
Dec 21, 2010 7.758 7.758 7.562 7.637 275,832 -0.13(-1.70%)
Dec 20, 2010 7.953 7.959 7.651 7.769 217,284 -0.26(-3.18%)
Dec 17, 2010 7.870 8.036 7.829 8.025 72,471 +0.15(+1.96%)
Dec 16, 2010 7.556 7.870 7.556 7.870 97,980 +0.25(+3.27%)
Dec 15, 2010 7.615 7.681 7.491 7.621 210,634 +0.06(+0.78%)
Dec 14, 2010 7.615 7.675 7.532 7.562 183,714 -0.12(-1.62%)
Dec 13, 2010 7.787 7.787 7.686 7.686 108,230 -0.14(-1.82%)
Dec 10, 2010 7.793 7.870 7.710 7.829 111,850 +0.02(+0.31%)
Dec 09, 2010 7.805 7.888 7.740 7.805 153,892 -0.02(-0.23%)
Dec 08, 2010 7.858 7.864 7.675 7.823 141,486 -0.08(-0.98%)
Dec 07, 2010 8.048 8.048 7.799 7.900 107,129 -0.15(-1.91%)
Dec 06, 2010 8.113 8.131 8.024 8.054 57,524 -0.09(-1.09%)
Dec 03, 2010 8.125 8.202 8.122 8.143 41,545 -0.01(-0.15%)
Dec 02, 2010 8.202 8.238 8.102 8.155 91,480 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.