Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.890 8.902 8.867 8.902 42,484 +0.01(+0.07%)
Feb 27, 2013 8.879 8.932 8.861 8.896 40,336 +0.01(+0.13%)
Feb 26, 2013 8.855 8.896 8.855 8.884 31,450 +0.02(+0.20%)
Feb 25, 2013 8.973 8.973 8.867 8.867 87,846 -0.09(-0.99%)
Feb 22, 2013 8.944 8.967 8.897 8.956 61,410 +0.00(+0.00%)
Feb 21, 2013 8.926 8.973 8.926 8.956 39,139 +0.02(+0.27%)
Feb 20, 2013 8.902 8.944 8.873 8.932 54,796 +0.02(+0.20%)
Feb 19, 2013 8.908 8.914 8.868 8.914 55,607 -0.01(-0.13%)
Feb 15, 2013 8.956 8.956 8.902 8.926 66,988 -0.01(-0.07%)
Feb 14, 2013 8.991 8.991 8.902 8.932 83,107 -0.08(-0.92%)
Feb 13, 2013 9.027 9.027 8.979 9.015 45,897 -0.03(-0.33%)
Feb 12, 2013 9.051 9.062 9.021 9.045 38,876 +0.00(+0.00%)
Feb 11, 2013 9.051 9.051 9.026 9.045 27,871 +0.01(+0.13%)
Feb 08, 2013 9.062 9.068 9.033 9.033 42,647 -0.01(-0.13%)
Feb 07, 2013 9.074 9.086 9.037 9.045 38,211 -0.04(-0.46%)
Feb 06, 2013 9.056 9.086 9.033 9.086 30,251 +0.07(+0.79%)
Feb 04, 2013 9.086 9.110 9.015 9.015 109,863 -0.06(-0.65%)
Feb 01, 2013 9.074 9.098 9.061 9.074 113,126 +0.00(+0.00%)
Jan 31, 2013 9.068 9.104 9.033 9.074 78,274 -0.01(-0.07%)
Jan 30, 2013 9.098 9.116 9.051 9.080 78,312 -0.04(-0.46%)
Jan 29, 2013 9.134 9.205 9.110 9.122 63,521 -0.04(-0.39%)
Jan 28, 2013 9.306 9.306 9.151 9.157 58,655 -0.13(-1.40%)
Jan 25, 2013 9.300 9.306 9.270 9.288 57,165 -0.01(-0.13%)
Jan 24, 2013 9.276 9.300 9.252 9.300 45,827 +0.02(+0.19%)
Jan 23, 2013 9.240 9.300 9.223 9.282 91,755 +0.08(+0.84%)
Jan 22, 2013 9.205 9.252 9.181 9.205 102,822 +0.03(+0.32%)
Jan 18, 2013 9.187 9.199 9.163 9.175 40,660 +0.01(+0.06%)
Jan 17, 2013 9.145 9.223 9.134 9.169 60,196 +0.00(+0.00%)
Jan 16, 2013 9.169 9.175 9.098 9.169 107,901 +0.02(+0.26%)
Jan 15, 2013 9.217 9.217 9.139 9.145 51,385 -0.07(-0.77%)
Jan 14, 2013 9.228 9.264 9.187 9.217 55,357 +0.01(+0.06%)
Jan 11, 2013 9.175 9.234 9.145 9.211 61,024 -0.01(-0.06%)
Jan 10, 2013 9.252 9.252 9.157 9.217 62,943 -0.02(-0.19%)
Jan 09, 2013 9.169 9.246 9.169 9.234 50,759 +0.03(+0.32%)
Jan 08, 2013 9.181 9.240 9.157 9.205 85,049 +0.05(+0.52%)
Jan 07, 2013 9.211 9.211 9.145 9.157 56,910 -0.04(-0.39%)
Jan 04, 2013 9.128 9.193 9.128 9.193 83,731 +0.07(+0.78%)
Jan 03, 2013 9.068 9.157 9.051 9.122 139,599 +0.08(+0.85%)
Jan 02, 2013 8.973 9.045 8.801 9.045 92,883 +0.24(+2.76%)
Dec 31, 2012 8.879 8.879 8.795 8.801 86,396 -0.05(-0.60%)
Dec 28, 2012 8.813 8.855 8.754 8.855 112,819 +0.05(+0.54%)
Dec 27, 2012 8.825 8.849 8.718 8.807 91,932 -0.05(-0.60%)
Dec 26, 2012 8.914 8.938 8.837 8.861 64,774 -0.08(-0.86%)
Dec 24, 2012 8.950 8.950 8.914 8.938 34,623 +0.01(+0.13%)
Dec 21, 2012 8.879 8.932 8.843 8.926 86,272 +0.05(+0.53%)
Dec 20, 2012 8.730 8.890 8.730 8.879 125,485 +0.10(+1.15%)
Dec 19, 2012 8.689 8.801 8.686 8.778 104,841 +0.11(+1.23%)
Dec 18, 2012 8.677 8.707 8.588 8.671 151,845 -0.05(-0.54%)
Dec 17, 2012 8.896 8.896 8.707 8.718 223,892 -0.18(-2.07%)
Dec 14, 2012 8.962 8.962 8.837 8.902 116,989 -0.04(-0.40%)
Dec 13, 2012 9.056 9.056 8.914 8.938 78,686 -0.09(-1.05%)
Dec 12, 2012 9.062 9.066 9.009 9.033 102,559 -0.07(-0.72%)
Dec 11, 2012 9.074 9.122 9.027 9.098 126,981 +0.03(+0.33%)
Dec 10, 2012 9.151 9.151 9.039 9.068 88,415 -0.05(-0.52%)
Dec 07, 2012 9.282 9.282 9.110 9.116 132,924 -0.11(-1.16%)
Dec 06, 2012 9.169 9.252 9.169 9.223 141,007 +0.02(+0.20%)
Dec 05, 2012 9.223 9.270 9.128 9.205 176,703 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.