Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.018 8.124 8.006 8.095 32,545 +0.12(+1.49%)
May 27, 2004 7.958 8.030 7.946 7.976 36,929 +0.01(+0.15%)
May 26, 2004 8.006 8.030 7.941 7.964 29,341 -0.01(-0.15%)
May 25, 2004 7.834 8.035 7.834 7.976 56,996 +0.04(+0.45%)
May 24, 2004 7.792 7.941 7.751 7.941 71,666 +0.15(+1.90%)
May 21, 2004 7.709 7.798 7.680 7.792 46,204 +0.09(+1.15%)
May 20, 2004 7.686 7.786 7.662 7.703 71,161 -0.03(-0.38%)
May 19, 2004 7.757 7.769 7.680 7.733 97,972 -0.16(-2.03%)
May 18, 2004 7.828 7.941 7.798 7.893 54,298 +0.04(+0.53%)
May 17, 2004 7.739 7.941 7.709 7.852 49,070 +0.09(+1.15%)
May 14, 2004 7.721 7.769 7.650 7.763 34,062 +0.06(+0.77%)
May 13, 2004 7.828 7.828 7.662 7.703 60,368 -0.24(-3.06%)
May 12, 2004 7.858 7.946 7.858 7.946 40,976 +0.05(+0.68%)
May 11, 2004 7.721 7.893 7.680 7.893 51,768 +0.15(+1.99%)
May 10, 2004 7.798 7.887 7.709 7.739 124,447 -0.19(-2.39%)
May 07, 2004 7.946 7.946 7.852 7.929 35,243 -0.14(-1.69%)
May 06, 2004 7.952 8.065 7.946 8.065 91,396 +0.07(+0.89%)
May 05, 2004 7.946 8.053 7.946 7.994 42,494 +0.05(+0.67%)
May 04, 2004 8.095 8.154 7.858 7.941 84,482 -0.15(-1.90%)
May 03, 2004 7.976 8.101 7.958 8.095 43,168 +0.08(+1.04%)
Apr 30, 2004 7.858 8.024 7.858 8.012 50,082 +0.17(+2.19%)
Apr 29, 2004 7.946 7.946 7.816 7.840 32,207 -0.11(-1.34%)
Apr 28, 2004 7.994 8.006 7.935 7.946 59,019 -0.04(-0.45%)
Apr 27, 2004 8.006 8.006 7.923 7.982 68,968 -0.01(-0.15%)
Apr 26, 2004 8.089 8.089 7.982 7.994 54,804 -0.09(-1.17%)
Apr 23, 2004 8.213 8.213 8.083 8.089 46,035 -0.15(-1.87%)
Apr 22, 2004 8.213 8.243 8.107 8.243 112,643 +0.00(+0.00%)
Apr 21, 2004 8.391 8.391 8.237 8.243 63,235 -0.16(-1.91%)
Apr 20, 2004 8.379 8.409 8.356 8.403 29,172 -0.02(-0.21%)
Apr 19, 2004 8.427 8.433 8.391 8.421 30,690 -0.01(-0.07%)
Apr 16, 2004 8.332 8.445 8.332 8.427 44,686 +0.09(+1.14%)
Apr 15, 2004 8.569 8.593 8.332 8.332 92,914 -0.28(-3.30%)
Apr 14, 2004 8.522 8.617 8.510 8.617 37,941 -0.02(-0.27%)
Apr 13, 2004 8.889 8.889 8.599 8.640 56,153 -0.30(-3.32%)
Apr 12, 2004 8.931 8.937 8.783 8.937 47,384 +0.01(+0.13%)
Apr 08, 2004 8.836 8.925 8.806 8.925 63,572 +0.08(+0.94%)
Apr 07, 2004 8.878 8.889 8.842 8.842 24,451 -0.02(-0.27%)
Apr 06, 2004 8.866 8.866 8.765 8.866 121,074 +0.00(+0.00%)
Apr 05, 2004 8.955 8.955 8.812 8.866 58,682 -0.10(-1.12%)
Apr 02, 2004 8.943 8.990 8.937 8.966 132,204 -0.15(-1.69%)
Apr 01, 2004 9.180 9.180 9.079 9.121 74,027 -0.05(-0.52%)
Mar 31, 2004 9.281 9.287 9.168 9.168 140,467 -0.12(-1.28%)
Mar 30, 2004 9.275 9.287 9.239 9.287 18,380 +0.01(+0.13%)
Mar 29, 2004 9.281 9.281 9.239 9.275 13,321 +0.01(+0.06%)
Mar 26, 2004 9.269 9.299 9.251 9.269 37,604 -0.03(-0.32%)
Mar 25, 2004 9.251 9.299 9.233 9.299 44,686 +0.02(+0.26%)
Mar 24, 2004 9.281 9.281 9.227 9.275 18,886 +0.00(+0.00%)
Mar 23, 2004 9.198 9.275 9.168 9.275 40,302 +0.05(+0.58%)
Mar 22, 2004 9.180 9.221 9.138 9.221 54,129 +0.02(+0.19%)
Mar 19, 2004 9.127 9.204 9.127 9.204 48,396 +0.02(+0.26%)
Mar 18, 2004 9.115 9.216 9.115 9.180 54,804 +0.07(+0.78%)
Mar 17, 2004 9.061 9.144 9.061 9.109 50,082 +0.05(+0.52%)
Mar 16, 2004 9.127 9.180 9.055 9.061 88,866 -0.11(-1.16%)
Mar 15, 2004 9.162 9.174 9.121 9.168 30,690 +0.03(+0.32%)
Mar 12, 2004 9.150 9.156 9.097 9.138 85,663 -0.02(-0.26%)
Mar 11, 2004 9.358 9.358 9.150 9.162 80,604 -0.20(-2.09%)
Mar 10, 2004 9.251 9.358 9.251 9.358 31,364 +0.11(+1.15%)
Mar 09, 2004 9.263 9.293 9.221 9.251 35,917 -0.01(-0.06%)
Mar 08, 2004 9.275 9.305 9.210 9.257 53,286 -0.10(-1.08%)
Mar 05, 2004 9.364 9.370 9.287 9.358 51,768 +0.05(+0.51%)
Mar 04, 2004 9.281 9.310 9.251 9.310 19,560 +0.06(+0.64%)
Mar 03, 2004 9.340 9.340 9.251 9.251 36,592 -0.09(-0.95%)
Mar 02, 2004 9.310 9.340 9.310 9.340 25,462 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.