Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.812 8.824 8.789 8.812 43,725 +0.02(+0.20%)
Jun 28, 2012 8.789 8.794 8.765 8.794 69,523 +0.01(+0.14%)
Jun 27, 2012 8.789 8.789 8.735 8.783 109,771 +0.05(+0.61%)
Jun 26, 2012 8.759 8.777 8.717 8.729 82,332 -0.02(-0.27%)
Jun 25, 2012 8.794 8.806 8.753 8.753 49,989 -0.05(-0.54%)
Jun 22, 2012 8.800 8.842 8.800 8.800 107,574 -0.02(-0.20%)
Jun 21, 2012 8.806 8.824 8.783 8.818 66,845 +0.01(+0.13%)
Jun 20, 2012 8.812 8.818 8.794 8.806 53,159 +0.00(+0.00%)
Jun 19, 2012 8.812 8.818 8.783 8.806 64,864 -0.02(-0.20%)
Jun 18, 2012 8.824 8.824 8.806 8.824 31,772 +0.04(+0.47%)
Jun 15, 2012 8.771 8.800 8.736 8.783 55,960 +0.00(+0.00%)
Jun 14, 2012 8.830 8.848 8.777 8.783 38,971 -0.05(-0.54%)
Jun 13, 2012 8.836 8.843 8.818 8.830 28,402 -0.04(-0.40%)
Jun 12, 2012 8.854 8.866 8.830 8.866 46,404 +0.01(+0.07%)
Jun 11, 2012 8.878 8.878 8.824 8.860 81,619 +0.01(+0.13%)
Jun 08, 2012 8.848 8.854 8.824 8.848 58,822 +0.02(+0.27%)
Jun 07, 2012 8.830 8.842 8.812 8.824 48,396 -0.01(-0.07%)
Jun 06, 2012 8.842 8.848 8.824 8.830 42,241 -0.01(-0.13%)
Jun 05, 2012 8.842 8.854 8.806 8.842 51,898 -0.02(-0.20%)
Jun 04, 2012 8.889 8.889 8.806 8.860 63,599 -0.01(-0.13%)
Jun 01, 2012 8.925 8.931 8.872 8.872 71,677 -0.04(-0.40%)
May 31, 2012 8.913 8.919 8.883 8.907 86,760 +0.03(+0.33%)
May 30, 2012 8.907 8.913 8.878 8.878 30,718 -0.03(-0.33%)
May 29, 2012 8.883 8.925 8.883 8.907 54,045 +0.01(+0.13%)
May 25, 2012 8.889 8.949 8.883 8.895 132,163 +0.00(+0.00%)
May 24, 2012 8.925 8.925 8.872 8.895 61,584 +0.01(+0.07%)
May 23, 2012 8.978 8.978 8.889 8.889 75,036 -0.09(-0.99%)
May 22, 2012 8.907 8.978 8.895 8.978 104,225 +0.09(+1.00%)
May 21, 2012 8.866 8.889 8.854 8.889 20,233 +0.04(+0.47%)
May 18, 2012 8.806 8.872 8.794 8.848 60,191 +0.04(+0.47%)
May 17, 2012 8.889 8.889 8.806 8.806 34,880 -0.08(-0.93%)
May 16, 2012 8.848 8.889 8.836 8.889 79,000 +0.04(+0.47%)
May 15, 2012 8.830 8.848 8.806 8.848 14,594 +0.02(+0.27%)
May 14, 2012 8.842 8.842 8.794 8.824 28,880 -0.02(-0.27%)
May 11, 2012 8.818 8.872 8.806 8.848 36,260 -0.02(-0.28%)
May 10, 2012 8.889 8.889 8.854 8.873 9,274 -0.01(-0.12%)
May 09, 2012 8.836 8.889 8.836 8.883 34,110 +0.02(+0.27%)
May 08, 2012 8.800 8.872 8.800 8.860 69,056 +0.05(+0.54%)
May 07, 2012 8.824 8.872 8.812 8.812 52,471 -0.04(-0.47%)
May 04, 2012 8.836 8.872 8.818 8.854 40,767 -0.04(-0.40%)
May 03, 2012 8.836 8.907 8.836 8.889 158,943 +0.01(+0.07%)
May 02, 2012 8.789 8.883 8.747 8.883 167,191 +0.13(+1.49%)
May 01, 2012 8.777 8.818 8.753 8.753 56,814 +0.01(+0.07%)
Apr 30, 2012 8.700 8.777 8.700 8.747 91,506 -0.01(-0.07%)
Apr 27, 2012 8.717 8.759 8.688 8.753 74,331 +0.02(+0.20%)
Apr 26, 2012 8.771 8.794 8.723 8.735 61,390 -0.02(-0.20%)
Apr 25, 2012 8.771 8.777 8.735 8.753 56,024 -0.01(-0.07%)
Apr 24, 2012 8.800 8.806 8.741 8.759 76,565 -0.01(-0.14%)
Apr 23, 2012 8.824 8.836 8.765 8.771 58,164 -0.05(-0.54%)
Apr 20, 2012 8.753 8.818 8.729 8.818 41,816 +0.04(+0.47%)
Apr 19, 2012 8.818 8.818 8.771 8.777 18,274 -0.03(-0.34%)
Apr 18, 2012 8.753 8.818 8.717 8.806 60,626 +0.07(+0.75%)
Apr 17, 2012 8.694 8.741 8.694 8.741 62,125 +0.03(+0.31%)
Apr 16, 2012 8.688 8.741 8.688 8.714 54,731 +0.00(+0.03%)
Apr 13, 2012 8.670 8.711 8.646 8.711 39,458 +0.02(+0.20%)
Apr 12, 2012 8.658 8.700 8.581 8.694 73,891 +0.06(+0.69%)
Apr 11, 2012 8.771 8.777 8.628 8.634 63,154 -0.16(-1.82%)
Apr 10, 2012 8.729 8.806 8.729 8.794 43,930 +0.01(+0.14%)
Apr 09, 2012 8.664 8.789 8.664 8.783 43,381 +0.07(+0.82%)
Apr 05, 2012 8.563 8.717 8.557 8.711 102,984 +0.12(+1.38%)
Apr 04, 2012 8.581 8.599 8.540 8.593 64,515 +0.02(+0.21%)
Apr 03, 2012 8.593 8.593 8.552 8.575 17,073 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.