Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.187 8.205 8.181 8.205 206,045 +0.02(+0.22%)
Jun 27, 2014 8.151 8.187 8.151 8.187 143,529 +0.04(+0.45%)
Jun 26, 2014 8.132 8.163 8.132 8.151 76,743 +0.03(+0.37%)
Jun 25, 2014 8.132 8.175 8.120 8.120 255,044 -0.01(-0.15%)
Jun 24, 2014 8.132 8.138 8.117 8.132 144,544 +0.00(+0.00%)
Jun 23, 2014 8.126 8.138 8.114 8.132 236,234 +0.00(+0.00%)
Jun 20, 2014 8.090 8.132 8.087 8.132 161,468 +0.02(+0.30%)
Jun 19, 2014 8.120 8.126 8.084 8.108 303,394 -0.01(-0.15%)
Jun 18, 2014 8.059 8.120 8.042 8.120 211,994 +0.05(+0.60%)
Jun 17, 2014 8.120 8.126 8.053 8.071 392,099 -0.06(-0.75%)
Jun 16, 2014 8.157 8.163 8.114 8.132 178,445 -0.01(-0.15%)
Jun 13, 2014 8.169 8.181 8.126 8.144 149,101 -0.03(-0.37%)
Jun 12, 2014 8.187 8.199 8.163 8.175 198,785 +0.00(+0.00%)
Jun 11, 2014 8.169 8.187 8.163 8.175 168,956 -0.01(-0.16%)
Jun 10, 2014 8.176 8.194 8.152 8.188 224,775 +0.04(+0.45%)
Jun 06, 2014 8.121 8.170 8.112 8.152 354,163 +0.04(+0.52%)
Jun 05, 2014 8.085 8.115 8.049 8.109 390,544 +0.02(+0.30%)
Jun 04, 2014 8.170 8.178 8.085 8.085 458,278 -0.09(-1.11%)
Jun 03, 2014 8.230 8.236 8.170 8.176 289,664 -0.05(-0.59%)
Jun 02, 2014 8.267 8.267 8.206 8.224 230,942 -0.03(-0.37%)
May 30, 2014 8.230 8.261 8.230 8.255 259,254 +0.02(+0.22%)
May 29, 2014 8.224 8.249 8.224 8.236 95,962 +0.01(+0.15%)
May 28, 2014 8.224 8.246 8.200 8.224 227,957 +0.01(+0.15%)
May 27, 2014 8.218 8.224 8.206 8.212 138,563 -0.02(-0.22%)
May 23, 2014 8.188 8.230 8.230 8.230 228,855 +0.03(+0.38%)
May 22, 2014 8.182 8.200 8.182 8.199 156,814 +0.02(+0.21%)
May 21, 2014 8.176 8.188 8.127 8.182 319,057 +0.00(+0.00%)
May 20, 2014 8.164 8.182 8.140 8.182 262,292 +0.02(+0.22%)
May 19, 2014 8.170 8.182 8.140 8.164 259,366 +0.01(+0.07%)
May 16, 2014 8.152 8.170 8.133 8.158 223,007 +0.00(+0.00%)
May 15, 2014 8.140 8.158 8.127 8.158 254,738 +0.04(+0.52%)
May 14, 2014 8.127 8.133 8.115 8.115 170,074 +0.01(+0.07%)
May 13, 2014 8.115 8.133 8.109 8.109 285,044 -0.01(-0.09%)
May 12, 2014 8.086 8.120 8.086 8.116 222,593 +0.02(+0.22%)
May 09, 2014 8.086 8.098 8.074 8.098 187,193 +0.00(+0.00%)
May 08, 2014 8.086 8.104 8.074 8.098 213,684 +0.01(+0.07%)
May 07, 2014 8.092 8.104 8.080 8.092 232,357 -0.02(-0.22%)
May 06, 2014 8.092 8.110 8.086 8.110 224,175 +0.01(+0.07%)
May 05, 2014 8.104 8.128 8.086 8.104 197,222 -0.01(-0.15%)
May 02, 2014 8.074 8.128 8.044 8.116 311,450 +0.01(+0.15%)
May 01, 2014 8.062 8.116 8.056 8.104 292,213 +0.07(+0.90%)
Apr 30, 2014 8.020 8.044 8.020 8.032 221,601 +0.00(+0.00%)
Apr 29, 2014 8.032 8.038 7.990 8.032 258,260 -0.02(-0.22%)
Apr 28, 2014 8.002 8.056 7.996 8.050 229,303 +0.05(+0.60%)
Apr 25, 2014 7.978 8.008 7.954 8.002 296,152 +0.05(+0.61%)
Apr 24, 2014 7.911 7.966 7.899 7.954 504,018 +0.04(+0.46%)
Apr 23, 2014 7.899 7.917 7.887 7.917 251,041 +0.03(+0.38%)
Apr 22, 2014 7.839 7.893 7.839 7.887 178,636 +0.04(+0.46%)
Apr 21, 2014 7.809 7.869 7.809 7.851 204,035 +0.03(+0.39%)
Apr 17, 2014 7.797 7.821 7.821 7.821 194,011 +0.02(+0.31%)
Apr 16, 2014 7.815 7.845 7.791 7.797 409,671 -0.02(-0.23%)
Apr 15, 2014 7.821 7.851 7.803 7.815 747,420 +0.01(+0.15%)
Apr 14, 2014 7.863 7.887 7.803 7.803 408,678 -0.06(-0.77%)
Apr 11, 2014 7.863 7.905 7.851 7.863 177,386 +0.01(+0.14%)
Apr 10, 2014 7.828 7.882 7.828 7.852 300,765 +0.01(+0.15%)
Apr 09, 2014 7.834 7.846 7.828 7.840 180,454 -0.00(-0.00%)
Apr 08, 2014 7.798 7.846 7.798 7.840 141,199 +0.04(+0.54%)
Apr 07, 2014 7.798 7.828 7.786 7.798 149,741 +0.01(+0.08%)
Apr 04, 2014 7.780 7.798 7.774 7.792 159,601 +0.01(+0.15%)
Apr 03, 2014 7.750 7.780 7.750 7.780 148,540 +0.02(+0.31%)
Apr 02, 2014 7.744 7.768 7.708 7.756 283,354 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.