Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.973 9.092 8.950 9.027 34,564 +0.10(+1.13%)
Jan 29, 2004 9.003 9.003 8.890 8.926 58,001 -0.03(-0.33%)
Jan 28, 2004 9.062 9.086 8.956 8.956 35,239 -0.09(-0.98%)
Jan 27, 2004 9.104 9.104 9.033 9.045 54,123 -0.06(-0.65%)
Jan 26, 2004 9.128 9.134 9.068 9.104 35,576 -0.03(-0.32%)
Jan 23, 2004 9.128 9.134 9.068 9.134 118,532 +0.04(+0.46%)
Jan 22, 2004 9.122 9.163 9.080 9.092 58,001 +0.01(+0.13%)
Jan 21, 2004 9.074 9.139 9.068 9.080 41,140 +0.01(+0.07%)
Jan 20, 2004 9.128 9.145 9.045 9.074 80,763 -0.05(-0.52%)
Jan 16, 2004 8.991 9.122 8.991 9.122 115,159 +0.14(+1.59%)
Jan 15, 2004 9.110 9.110 8.967 8.979 50,751 -0.12(-1.37%)
Jan 14, 2004 9.039 9.104 8.985 9.104 60,699 +0.09(+0.99%)
Jan 13, 2004 9.045 9.086 8.973 9.015 34,227 -0.04(-0.39%)
Jan 12, 2004 9.039 9.116 9.021 9.051 79,414 +0.01(+0.13%)
Jan 09, 2004 9.039 9.039 8.956 9.039 51,088 +0.04(+0.46%)
Jan 08, 2004 9.045 9.045 8.956 8.997 59,856 +0.04(+0.46%)
Jan 07, 2004 9.051 9.080 8.950 8.956 83,967 -0.08(-0.92%)
Jan 06, 2004 8.956 9.074 8.938 9.039 50,076 +0.09(+0.99%)
Jan 05, 2004 9.021 9.027 8.896 8.950 38,948 -0.08(-0.85%)
Jan 02, 2004 9.080 9.080 9.009 9.027 17,029 -0.05(-0.59%)
Dec 31, 2003 9.033 9.080 9.009 9.080 20,233 +0.08(+0.86%)
Dec 30, 2003 9.027 9.027 9.003 9.003 20,233 +0.08(+0.93%)
Dec 29, 2003 8.896 8.962 8.896 8.920 29,000 +0.08(+0.94%)
Dec 26, 2003 8.867 8.873 8.837 8.837 9,273 +0.01(+0.07%)
Dec 24, 2003 8.843 8.867 8.825 8.831 10,959 +0.01(+0.13%)
Dec 23, 2003 8.873 8.950 8.760 8.819 58,844 -0.05(-0.54%)
Dec 22, 2003 8.807 8.849 8.807 8.867 18,041 +0.02(+0.27%)
Dec 19, 2003 8.938 8.938 8.843 8.843 19,727 -0.11(-1.26%)
Dec 18, 2003 8.813 8.962 8.813 8.956 36,588 +0.08(+0.94%)
Dec 17, 2003 8.962 8.997 8.754 8.873 74,525 -0.11(-1.25%)
Dec 16, 2003 8.956 8.985 8.926 8.985 30,012 +0.12(+1.34%)
Dec 15, 2003 8.861 8.920 8.867 8.867 50,245 -0.02(-0.20%)
Dec 12, 2003 8.867 8.896 8.849 8.884 44,175 -0.01(-0.13%)
Dec 11, 2003 8.796 8.896 8.736 8.896 47,884 +0.09(+1.01%)
Dec 10, 2003 8.896 8.902 8.807 8.807 32,541 -0.09(-1.00%)
Dec 09, 2003 8.831 8.890 8.831 8.896 43,163 +0.02(+0.20%)
Dec 08, 2003 8.837 8.890 8.831 8.879 24,616 +0.06(+0.67%)
Dec 05, 2003 8.867 8.867 8.819 8.819 25,797 -0.03(-0.34%)
Dec 04, 2003 8.819 8.867 8.819 8.849 23,268 +0.04(+0.40%)
Dec 03, 2003 8.790 8.813 8.790 8.813 11,128 +0.01(+0.13%)
Dec 02, 2003 8.760 8.760 8.760 8.801 54,292 +0.04(+0.47%)
Dec 01, 2003 8.837 8.837 8.760 8.760 34,733 -0.07(-0.81%)
Nov 28, 2003 8.807 8.837 8.784 8.831 13,825 +0.07(+0.74%)
Nov 26, 2003 8.724 8.766 8.748 8.766 30,012 +0.06(+0.68%)
Nov 25, 2003 8.718 8.718 8.683 8.707 15,512 +0.05(+0.62%)
Nov 24, 2003 8.659 8.736 8.659 8.653 61,205 -0.07(-0.82%)
Nov 21, 2003 8.843 8.843 8.712 8.724 66,769 -0.12(-1.34%)
Nov 20, 2003 8.825 8.837 8.760 8.843 46,536 +0.04(+0.40%)
Nov 19, 2003 8.730 8.837 8.730 8.807 20,738 +0.09(+1.02%)
Nov 18, 2003 8.707 8.772 8.695 8.718 25,797 +0.08(+0.89%)
Nov 17, 2003 8.718 8.718 8.600 8.641 89,362 -0.07(-0.82%)
Nov 14, 2003 8.748 8.748 8.712 8.712 17,198 +0.01(+0.07%)
Nov 13, 2003 8.736 8.736 8.707 8.707 31,024 -0.03(-0.34%)
Nov 12, 2003 8.730 8.748 8.701 8.736 38,611 -0.08(-0.87%)
Nov 11, 2003 8.766 8.855 8.766 8.813 27,820 +0.05(+0.54%)
Nov 10, 2003 8.884 8.884 8.766 8.766 44,681 -0.10(-1.14%)
Nov 07, 2003 8.861 8.867 8.813 8.867 7,250 +0.01(+0.07%)
Nov 06, 2003 8.867 8.867 8.807 8.861 23,436 +0.01(+0.07%)
Nov 05, 2003 8.849 8.867 8.813 8.855 16,860 +0.00(+0.00%)
Nov 04, 2003 8.849 8.849 8.849 8.855 25,564 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.