Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.510 5.527 5.414 5.439 246,048 -0.03(-0.54%)
Nov 29, 2005 5.531 5.544 5.464 5.468 113,836 -0.05(-0.91%)
Nov 28, 2005 5.544 5.544 5.489 5.519 42,718 +0.04(+0.77%)
Nov 25, 2005 5.477 5.498 5.464 5.477 55,844 -0.01(-0.15%)
Nov 23, 2005 5.489 5.498 5.460 5.485 45,820 +0.00(+0.00%)
Nov 22, 2005 5.498 5.498 5.464 5.485 76,129 -0.03(-0.61%)
Nov 21, 2005 5.510 5.544 5.489 5.519 117,177 +0.01(+0.15%)
Nov 18, 2005 5.489 5.519 5.489 5.510 63,958 +0.03(+0.54%)
Nov 17, 2005 5.510 5.514 5.468 5.481 72,788 -0.03(-0.53%)
Nov 16, 2005 5.452 5.514 5.452 5.510 48,207 +0.05(+1.00%)
Nov 15, 2005 5.514 5.472 5.452 5.456 52,025 -0.02(-0.31%)
Nov 14, 2005 5.493 5.493 5.435 5.472 79,709 -0.04(-0.76%)
Nov 11, 2005 5.514 5.548 5.485 5.514 53,218 -0.02(-0.30%)
Nov 10, 2005 5.535 5.548 5.527 5.531 59,423 -0.03(-0.53%)
Nov 09, 2005 5.594 5.594 5.548 5.560 26,251 -0.03(-0.45%)
Nov 08, 2005 5.632 5.632 5.535 5.586 61,810 +0.01(+0.16%)
Nov 07, 2005 5.527 5.577 5.527 5.577 26,012 +0.05(+0.98%)
Nov 04, 2005 5.594 5.594 5.514 5.523 51,787 -0.08(-1.42%)
Nov 03, 2005 5.615 5.636 5.586 5.602 55,605 -0.03(-0.51%)
Nov 02, 2005 5.653 5.653 5.619 5.631 36,274 -0.01(-0.23%)
Nov 01, 2005 5.648 5.648 5.615 5.644 20,762 +0.03(+0.45%)
Oct 31, 2005 5.636 5.636 5.615 5.619 25,535 +0.00(+0.00%)
Oct 28, 2005 5.590 5.619 5.573 5.619 31,979 +0.03(+0.52%)
Oct 27, 2005 5.573 5.594 5.514 5.590 75,174 +0.05(+0.83%)
Oct 26, 2005 5.644 5.657 5.514 5.544 102,380 -0.11(-2.00%)
Oct 25, 2005 5.661 5.678 5.657 5.657 48,207 -0.01(-0.15%)
Oct 24, 2005 5.707 5.753 5.657 5.665 61,571 -0.03(-0.52%)
Oct 21, 2005 5.674 5.707 5.644 5.695 61,094 +0.04(+0.67%)
Oct 20, 2005 5.607 5.678 5.607 5.657 74,458 -0.00(-0.07%)
Oct 19, 2005 5.636 5.690 5.611 5.661 57,753 +0.02(+0.29%)
Oct 18, 2005 5.770 5.770 5.644 5.644 81,856 -0.13(-2.25%)
Oct 17, 2005 5.824 5.824 5.774 5.774 24,342 -0.06(-1.01%)
Oct 14, 2005 5.783 5.833 5.783 5.833 38,422 +0.05(+0.94%)
Oct 13, 2005 5.833 5.871 5.770 5.778 42,956 -0.14(-2.34%)
Oct 12, 2005 5.879 5.946 5.808 5.917 91,641 +0.03(+0.57%)
Oct 11, 2005 5.783 5.925 5.774 5.883 83,527 +0.07(+1.23%)
Oct 10, 2005 5.803 5.837 5.783 5.812 36,513 -0.02(-0.29%)
Oct 07, 2005 5.762 5.829 5.762 5.829 51,309 +0.00(+0.00%)
Oct 06, 2005 5.812 5.829 5.812 5.829 14,557 +0.01(+0.22%)
Oct 05, 2005 5.812 5.845 5.808 5.816 51,309 -0.02(-0.29%)
Oct 04, 2005 5.829 5.833 5.824 5.833 13,603 -0.00(-0.07%)
Oct 03, 2005 5.820 5.845 5.812 5.837 49,877 +0.02(+0.36%)
Sep 30, 2005 5.799 5.816 5.783 5.816 65,867 +0.04(+0.73%)
Sep 29, 2005 5.745 5.774 5.736 5.774 51,548 +0.03(+0.58%)
Sep 28, 2005 5.736 5.824 5.615 5.741 542,451 +0.01(+0.15%)
Sep 27, 2005 5.787 5.833 5.732 5.732 44,150 -0.09(-1.58%)
Sep 26, 2005 5.816 5.829 5.745 5.824 73,742 +0.01(+0.22%)
Sep 23, 2005 5.812 5.812 5.757 5.812 57,275 +0.03(+0.58%)
Sep 22, 2005 5.887 5.887 5.674 5.778 152,497 -0.10(-1.78%)
Sep 21, 2005 5.896 5.929 5.871 5.883 68,015 -0.03(-0.50%)
Sep 20, 2005 5.950 5.954 5.875 5.912 161,566 -0.04(-0.70%)
Sep 19, 2005 5.946 5.971 5.946 5.954 29,115 -0.04(-0.70%)
Sep 16, 2005 5.988 5.996 5.996 5.996 44,866 +0.02(+0.28%)
Sep 15, 2005 6.055 6.059 5.979 5.979 25,535 -0.05(-0.76%)
Sep 14, 2005 6.105 6.105 6.026 6.026 40,331 -0.06(-0.96%)
Sep 13, 2005 6.042 6.084 6.038 6.084 19,807 +0.00(+0.00%)
Sep 12, 2005 6.038 6.084 6.038 6.084 27,683 +0.05(+0.83%)
Sep 09, 2005 6.063 6.072 6.026 6.034 41,286 -0.01(-0.21%)
Sep 08, 2005 6.109 6.151 6.047 6.047 45,104 -0.05(-0.82%)
Sep 07, 2005 6.143 6.168 6.097 6.097 31,740 -0.02(-0.34%)
Sep 06, 2005 6.130 6.135 6.118 6.118 15,034 +0.01(+0.21%)
Sep 02, 2005 6.135 6.139 6.067 6.105 33,649 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.