Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.82 -0.06 (-0.51%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.133 9.180 9.115 9.180 58,287 +0.07(+0.72%)
Aug 30, 2010 9.127 9.133 9.115 9.115 73,481 -0.01(-0.07%)
Aug 27, 2010 9.121 9.156 9.085 9.121 48,554 +0.05(+0.52%)
Aug 26, 2010 9.038 9.138 9.020 9.073 61,620 +0.04(+0.46%)
Aug 25, 2010 8.972 9.032 8.972 9.032 54,281 +0.07(+0.73%)
Aug 24, 2010 9.002 9.003 8.949 8.966 81,956 -0.05(-0.59%)
Aug 23, 2010 9.008 9.050 9.000 9.020 76,735 +0.02(+0.20%)
Aug 20, 2010 9.079 9.138 8.966 9.002 133,678 -0.13(-1.43%)
Aug 19, 2010 9.216 9.233 9.133 9.133 79,580 -0.08(-0.84%)
Aug 18, 2010 9.127 9.227 9.121 9.210 86,767 +0.09(+0.98%)
Aug 17, 2010 9.198 9.204 9.103 9.121 77,358 -0.06(-0.65%)
Aug 16, 2010 9.192 9.198 9.150 9.180 61,077 -0.01(-0.06%)
Aug 13, 2010 9.186 9.192 9.109 9.186 26,353 +0.07(+0.80%)
Aug 12, 2010 9.138 9.193 9.103 9.113 90,657 -0.09(-0.96%)
Aug 11, 2010 9.138 9.204 9.138 9.201 33,427 +0.02(+0.23%)
Aug 10, 2010 9.156 9.192 9.156 9.180 45,993 +0.01(+0.08%)
Aug 09, 2010 9.168 9.186 9.162 9.173 34,636 -0.00(-0.01%)
Aug 06, 2010 9.174 9.192 9.162 9.174 21,510 +0.02(+0.19%)
Aug 05, 2010 9.127 9.180 9.127 9.156 38,410 -0.00(-0.01%)
Aug 04, 2010 9.156 9.180 9.106 9.157 69,127 +0.08(+0.86%)
Aug 03, 2010 9.180 9.192 9.073 9.079 129,400 -0.07(-0.71%)
Aug 02, 2010 9.251 9.251 9.133 9.144 77,194 +0.02(+0.19%)
Jul 30, 2010 9.127 9.150 9.085 9.127 30,831 -0.01(-0.06%)
Jul 29, 2010 9.038 9.150 9.038 9.133 43,814 +0.09(+0.98%)
Jul 28, 2010 9.002 9.050 8.984 9.044 36,260 +0.04(+0.39%)
Jul 27, 2010 8.984 9.014 8.961 9.008 39,313 +0.05(+0.60%)
Jul 26, 2010 8.955 8.961 8.940 8.955 17,672 +0.02(+0.27%)
Jul 23, 2010 8.895 8.931 8.883 8.931 46,846 +0.04(+0.47%)
Jul 22, 2010 8.895 8.931 8.866 8.889 60,031 -0.01(-0.07%)
Jul 21, 2010 8.854 8.895 8.812 8.895 46,870 +0.08(+0.87%)
Jul 20, 2010 8.895 8.895 8.706 8.818 78,875 -0.05(-0.60%)
Jul 19, 2010 8.860 8.889 8.860 8.872 36,098 +0.02(+0.27%)
Jul 16, 2010 8.848 8.895 8.800 8.848 55,433 -0.04(-0.47%)
Jul 15, 2010 8.878 8.907 8.866 8.889 91,059 +0.01(+0.13%)
Jul 14, 2010 8.895 8.895 8.848 8.878 60,852 +0.01(+0.07%)
Jul 13, 2010 8.907 8.966 8.872 8.872 62,508 -0.02(-0.20%)
Jul 12, 2010 8.931 8.931 8.878 8.889 40,071 -0.01(-0.13%)
Jul 09, 2010 8.901 8.901 8.874 8.901 43,897 -0.01(-0.07%)
Jul 08, 2010 9.032 9.067 8.848 8.907 93,470 -0.11(-1.18%)
Jul 07, 2010 8.949 9.014 8.949 9.014 39,034 +0.06(+0.66%)
Jul 06, 2010 9.204 9.204 8.872 8.955 45,720 +0.04(+0.44%)
Jul 02, 2010 8.916 8.925 8.866 8.916 32,546 +0.02(+0.23%)
Jul 01, 2010 8.883 8.895 8.836 8.895 55,955 +0.06(+0.67%)
Jun 30, 2010 8.777 8.866 8.747 8.836 55,288 +0.09(+1.09%)
Jun 29, 2010 8.765 8.777 8.729 8.741 43,524 +0.05(+0.61%)
Jun 25, 2010 8.688 8.706 8.585 8.688 62,483 +0.06(+0.69%)
Jun 24, 2010 8.587 8.640 8.581 8.628 43,502 +0.05(+0.62%)
Jun 23, 2010 8.563 8.576 8.551 8.575 25,680 +0.02(+0.21%)
Jun 22, 2010 8.332 8.640 8.314 8.557 139,954 -0.05(-0.62%)
Jun 21, 2010 8.741 8.741 8.605 8.611 54,608 -0.08(-0.89%)
Jun 18, 2010 8.688 8.688 8.605 8.688 57,751 +0.06(+0.69%)
Jun 17, 2010 8.771 8.771 8.628 8.628 99,932 -0.12(-1.42%)
Jun 16, 2010 8.753 8.794 8.676 8.753 41,661 -0.01(-0.14%)
Jun 15, 2010 8.830 8.854 8.717 8.765 56,574 -0.06(-0.67%)
Jun 14, 2010 8.872 8.872 8.824 8.824 46,220 -0.04(-0.40%)
Jun 11, 2010 8.765 8.866 8.765 8.860 34,959 +0.01(+0.13%)
Jun 10, 2010 8.777 8.866 8.777 8.848 44,996 +0.09(+1.02%)
Jun 09, 2010 8.765 8.818 8.759 8.759 51,537 -0.04(-0.47%)
Jun 08, 2010 8.777 8.842 8.747 8.800 61,097 +0.06(+0.68%)
Jun 07, 2010 8.889 8.889 8.741 8.741 95,145 -0.10(-1.14%)
Jun 04, 2010 8.842 8.883 8.794 8.842 57,901 -0.01(-0.16%)
Jun 03, 2010 8.830 8.889 8.735 8.856 62,940 +0.03(+0.36%)
Jun 02, 2010 8.812 8.824 8.706 8.824 40,369 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.