Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.878 8.889 8.836 8.854 18,717 -0.02(-0.27%)
Feb 27, 2003 8.783 8.889 8.783 8.878 29,509 +0.09(+1.08%)
Feb 26, 2003 8.759 8.836 8.759 8.783 26,137 +0.02(+0.27%)
Feb 25, 2003 8.818 8.872 8.759 8.759 68,125 -0.12(-1.34%)
Feb 24, 2003 8.842 8.878 8.824 8.878 7,082 -0.01(-0.13%)
Feb 21, 2003 8.889 8.895 8.818 8.889 41,482 -0.01(-0.07%)
Feb 20, 2003 8.848 8.895 8.836 8.895 39,964 +0.05(+0.60%)
Feb 19, 2003 8.895 8.901 8.806 8.842 65,259 -0.03(-0.33%)
Feb 18, 2003 8.872 8.895 8.872 8.872 20,403 -0.02(-0.27%)
Feb 14, 2003 8.895 8.895 8.848 8.895 21,921 +0.01(+0.07%)
Feb 13, 2003 8.901 8.901 8.830 8.889 20,403 -0.01(-0.07%)
Feb 12, 2003 8.925 8.925 8.836 8.895 29,172 -0.05(-0.60%)
Feb 11, 2003 8.919 8.949 8.883 8.949 32,376 +0.03(+0.33%)
Feb 10, 2003 8.806 8.919 8.806 8.919 22,764 +0.14(+1.62%)
Feb 07, 2003 8.895 8.907 8.777 8.777 41,482 -0.11(-1.27%)
Feb 06, 2003 8.854 8.889 8.854 8.889 19,560 +0.09(+1.08%)
Feb 05, 2003 8.895 8.907 8.777 8.794 104,043 -0.10(-1.13%)
Feb 04, 2003 8.907 8.925 8.854 8.895 85,663 -0.01(-0.07%)
Feb 03, 2003 8.889 8.907 8.889 8.901 57,839 +0.04(+0.47%)
Jan 31, 2003 8.901 8.901 8.860 8.860 16,694 -0.04(-0.40%)
Jan 30, 2003 8.872 8.895 8.824 8.895 33,388 +0.02(+0.27%)
Jan 29, 2003 8.824 8.889 8.824 8.872 15,007 +0.09(+1.01%)
Jan 28, 2003 8.836 8.907 8.777 8.783 54,804 +0.00(+0.00%)
Jan 27, 2003 8.818 8.883 8.777 8.783 27,486 -0.08(-0.87%)
Jan 24, 2003 8.866 8.866 8.777 8.860 25,631 +0.03(+0.34%)
Jan 23, 2003 8.836 8.860 8.777 8.830 17,031 +0.05(+0.61%)
Jan 22, 2003 8.895 8.925 8.777 8.777 54,972 -0.11(-1.27%)
Jan 21, 2003 8.824 8.889 8.824 8.889 23,102 +0.03(+0.33%)
Jan 17, 2003 8.860 8.860 8.806 8.860 19,054 +0.00(+0.00%)
Jan 16, 2003 8.794 8.866 8.777 8.860 34,568 +0.02(+0.27%)
Jan 15, 2003 8.889 8.889 8.818 8.836 12,984 +0.00(+0.00%)
Jan 14, 2003 8.889 8.889 8.812 8.836 25,125 -0.05(-0.60%)
Jan 13, 2003 8.830 8.895 8.777 8.889 36,929 +0.11(+1.28%)
Jan 10, 2003 8.889 8.889 8.747 8.777 12,309 -0.03(-0.34%)
Jan 09, 2003 8.652 8.836 8.581 8.806 16,188 +0.15(+1.78%)
Jan 08, 2003 8.551 8.658 8.551 8.652 51,600 +0.11(+1.25%)
Jan 07, 2003 8.563 8.599 8.545 8.545 55,310 -0.03(-0.35%)
Jan 06, 2003 8.694 8.694 8.575 8.575 100,839 -0.12(-1.36%)
Jan 03, 2003 8.901 8.901 8.694 8.694 131,192 -0.21(-2.33%)
Jan 02, 2003 8.901 8.901 8.895 8.901 179,082 +0.00(+0.00%)
Dec 31, 2002 8.895 8.901 8.895 8.901 21,415 +0.01(+0.07%)
Dec 30, 2002 8.901 8.901 8.895 8.895 38,953 +0.00(+0.00%)
Dec 27, 2002 8.895 8.901 8.895 8.895 45,023 +0.00(+0.00%)
Dec 26, 2002 8.895 8.901 8.895 8.895 706,214 +0.00(+0.00%)
Dec 24, 2002 8.895 8.901 8.895 8.895 19,898 +0.00(+0.00%)
Dec 23, 2002 8.895 8.901 8.895 8.895 56,153 -0.01(-0.07%)
Dec 20, 2002 8.895 8.901 8.895 8.901 15,176 +0.01(+0.07%)
Dec 19, 2002 8.895 8.901 8.895 8.895 37,604 +0.00(+0.00%)
Dec 18, 2002 8.895 8.901 8.895 8.895 41,819 -0.01(-0.07%)
Dec 17, 2002 8.895 8.901 8.895 8.901 65,090 +0.01(+0.07%)
Dec 16, 2002 8.895 8.901 8.895 8.895 74,870 +0.00(+0.00%)
Dec 13, 2002 8.895 8.901 8.895 8.895 25,631 +0.00(+0.00%)
Dec 12, 2002 8.901 8.901 8.895 8.895 34,400 +0.00(+0.00%)
Dec 11, 2002 8.895 8.901 8.895 8.895 104,380 -0.01(-0.07%)
Dec 10, 2002 8.901 8.901 8.895 8.901 61,717 +0.01(+0.07%)
Dec 09, 2002 8.895 8.901 8.895 8.895 34,906 +0.00(+0.00%)
Dec 06, 2002 8.895 8.901 8.895 8.895 52,780 -0.01(-0.07%)
Dec 05, 2002 8.895 8.907 8.895 8.901 41,819 +0.01(+0.07%)
Dec 04, 2002 8.895 8.919 8.895 8.895 59,862 +0.00(+0.00%)
Dec 03, 2002 8.895 8.901 8.895 8.895 53,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.