Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.281 8.352 8.205 8.305 24,057 +0.05(+0.64%)
Aug 28, 2003 8.246 8.252 8.157 8.252 35,916 +0.01(+0.07%)
Aug 27, 2003 8.264 8.305 8.146 8.246 28,292 +0.02(+0.22%)
Aug 26, 2003 8.382 8.382 8.157 8.228 53,535 -0.04(-0.43%)
Aug 25, 2003 8.317 8.346 8.252 8.264 42,354 -0.05(-0.64%)
Aug 22, 2003 8.264 8.317 8.187 8.317 29,139 +0.01(+0.07%)
Aug 21, 2003 8.293 8.323 8.146 8.311 47,436 +0.05(+0.64%)
Aug 20, 2003 8.246 8.317 8.193 8.258 44,048 +0.00(+0.00%)
Aug 19, 2003 8.234 8.258 8.157 8.258 44,895 -0.02(-0.29%)
Aug 18, 2003 8.346 8.435 8.157 8.281 71,324 -0.02(-0.28%)
Aug 15, 2003 8.305 8.305 8.305 8.305 7,962 +0.01(+0.07%)
Aug 14, 2003 8.382 8.382 8.134 8.299 62,514 -0.11(-1.33%)
Aug 13, 2003 8.388 8.500 8.382 8.411 36,763 -0.14(-1.59%)
Aug 12, 2003 8.618 8.618 8.494 8.547 33,375 -0.05(-0.55%)
Aug 11, 2003 8.783 8.783 8.517 8.594 44,217 -0.11(-1.22%)
Aug 08, 2003 8.842 8.842 8.653 8.700 24,565 +0.04(+0.41%)
Aug 07, 2003 8.559 8.706 8.394 8.665 34,391 +0.11(+1.24%)
Aug 06, 2003 8.441 8.559 8.429 8.559 34,899 +0.11(+1.26%)
Aug 05, 2003 8.500 8.512 8.411 8.453 21,177 -0.02(-0.28%)
Aug 04, 2003 8.494 8.541 8.382 8.476 32,019 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.