Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.82 -0.06 (-0.51%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.799 7.823 7.663 7.698 173,835 -0.04(-0.54%)
Nov 29, 2005 7.829 7.846 7.734 7.740 80,426 -0.07(-0.91%)
Nov 28, 2005 7.847 7.847 7.769 7.811 30,180 +0.06(+0.77%)
Nov 25, 2005 7.752 7.781 7.734 7.752 39,454 -0.01(-0.15%)
Nov 23, 2005 7.769 7.781 7.728 7.764 32,372 +0.00(+0.00%)
Nov 22, 2005 7.781 7.781 7.734 7.764 53,786 -0.05(-0.61%)
Nov 21, 2005 7.799 7.847 7.769 7.811 82,786 +0.01(+0.15%)
Nov 18, 2005 7.769 7.811 7.769 7.799 45,187 +0.04(+0.54%)
Nov 17, 2005 7.799 7.805 7.740 7.758 51,425 -0.04(-0.53%)
Nov 16, 2005 7.716 7.805 7.716 7.799 34,058 +0.08(+1.00%)
Nov 15, 2005 7.805 7.746 7.716 7.722 36,756 -0.02(-0.31%)
Nov 14, 2005 7.775 7.775 7.692 7.746 56,315 -0.06(-0.76%)
Nov 11, 2005 7.805 7.852 7.764 7.805 37,599 -0.02(-0.30%)
Nov 10, 2005 7.835 7.852 7.823 7.829 41,983 -0.04(-0.53%)
Nov 09, 2005 7.918 7.918 7.852 7.870 18,546 -0.04(-0.45%)
Nov 08, 2005 7.971 7.971 7.835 7.906 43,669 +0.01(+0.16%)
Nov 07, 2005 7.823 7.893 7.823 7.893 18,378 +0.08(+0.98%)
Nov 04, 2005 7.918 7.918 7.805 7.817 36,588 -0.11(-1.42%)
Nov 03, 2005 7.947 7.977 7.906 7.930 39,285 -0.04(-0.51%)
Nov 02, 2005 8.001 8.001 7.953 7.971 25,628 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.