Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.65 -0.02 (-0.19%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.362	8.409	8.326	8.362	49,913	+0.00(+0.00%)
Feb 27, 2006	8.332	8.403	8.326	8.362	36,760	+0.04(+0.43%)
Feb 24, 2006	8.379	8.421	8.326	8.326	43,168	+0.01(+0.13%)
Feb 23, 2006	8.314	8.379	8.314	8.315	45,866	-0.03(-0.34%)
Feb 22, 2006	8.320	8.368	8.320	8.344	30,690	+0.01(+0.14%)
Feb 21, 2006	8.273	8.350	8.243	8.332	29,341	+0.03(+0.36%)
Feb 17, 2006	8.243	8.326	8.243	8.302	65,596	+0.06(+0.72%)
Feb 16, 2006	8.267	8.320	8.219	8.243	21,921	-0.01(-0.14%)
Feb 15, 2006	8.160	8.273	8.160	8.255	23,607	+0.05(+0.58%)
Feb 14, 2006	8.154	8.243	8.130	8.207	26,305	-0.07(-0.79%)
Feb 13, 2006	8.154	8.273	8.124	8.273	24,788	+0.12(+1.45%)
Feb 10, 2006	8.154	8.160	8.095	8.154	32,882	+0.01(+0.15%)
Feb 09, 2006	8.101	8.142	8.065	8.142	13,827	+0.04(+0.44%)
Feb 08, 2006	8.065	8.107	8.059	8.107	35,749	+0.04(+0.51%)
Feb 07, 2006	8.065	8.065	8.047	8.065	29,509	+0.00(+0.00%)
Feb 06, 2006	8.059	8.095	8.035	8.065	84,651	-0.01(-0.15%)
Feb 03, 2006	8.124	8.124	8.065	8.077	34,737	-0.05(-0.58%)
Feb 02, 2006	8.184	8.184	8.101	8.124	79,423	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.