Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.78 +0.04 (+0.37%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.256 8.303 8.072 8.072 38,611 -0.02(-0.29%)
Jun 29, 2006 8.007 8.185 8.007 8.096 19,895 +0.07(+0.89%)
Jun 28, 2006 8.125 8.149 7.965 8.024 79,752 -0.05(-0.66%)
Jun 27, 2006 8.019 8.096 7.995 8.078 34,058 +0.07(+0.89%)
Jun 26, 2006 8.019 8.024 7.965 8.007 10,285 +0.02(+0.30%)
Jun 23, 2006 8.019 8.030 7.983 7.983 20,233 -0.01(-0.15%)
Jun 22, 2006 7.989 8.001 7.965 7.995 16,186 +0.00(+0.00%)
Jun 21, 2006 8.007 8.030 7.989 7.995 9,947 +0.02(+0.30%)
Jun 20, 2006 8.013 8.024 7.959 7.971 29,000 -0.02(-0.30%)
Jun 19, 2006 7.977 8.001 7.959 7.995 63,228 +0.01(+0.15%)
Jun 16, 2006 8.007 8.007 7.977 7.983 30,518 -0.01(-0.15%)
Jun 15, 2006 8.030 8.036 7.995 7.995 13,320 -0.03(-0.37%)
Jun 14, 2006 8.060 8.060 7.965 8.024 18,041 -0.04(-0.51%)
Jun 13, 2006 8.007 8.185 7.971 8.066 66,263 +0.01(+0.15%)
Jun 12, 2006 8.013 8.066 8.013 8.054 24,785 +0.03(+0.37%)
Jun 09, 2006 8.013 8.042 8.007 8.024 34,227 -0.01(-0.07%)
Jun 08, 2006 8.007 8.030 8.007 8.030 8,599 +0.02(+0.30%)
Jun 07, 2006 8.036 8.036 8.007 8.007 38,611 -0.05(-0.59%)
Jun 06, 2006 8.048 8.078 8.013 8.054 54,966 -0.01(-0.07%)
Jun 05, 2006 8.119 8.125 8.060 8.060 47,884 -0.12(-1.45%)
Jun 02, 2006 8.143 8.214 8.119 8.179 45,187 -0.04(-0.43%)
Jun 01, 2006 8.202 8.214 8.084 8.214 58,675 +0.09(+1.09%)
May 31, 2006 8.084 8.125 8.013 8.125 35,070 +0.10(+1.26%)
May 30, 2006 8.066 8.090 8.024 8.024 31,024 -0.01(-0.15%)
May 26, 2006 8.066 8.066 8.036 8.036 38,948 -0.02(-0.29%)
May 25, 2006 8.161 8.161 8.060 8.060 36,082 -0.10(-1.24%)
May 24, 2006 8.119 8.185 8.084 8.161 37,768 -0.02(-0.22%)
May 23, 2006 8.143 8.179 8.143 8.179 843 +0.05(+0.58%)
May 22, 2006 8.392 8.392 8.119 8.131 58,338 -0.07(-0.87%)
May 19, 2006 8.179 8.232 8.143 8.202 10,116 +0.05(+0.58%)
May 18, 2006 8.131 8.179 8.131 8.155 20,907 +0.02(+0.29%)
May 17, 2006 8.244 8.244 8.096 8.131 52,100 -0.18(-2.14%)
May 16, 2006 8.155 8.392 8.155 8.309 30,180 +0.10(+1.23%)
May 15, 2006 8.214 8.220 8.113 8.208 28,663 +0.05(+0.65%)
May 12, 2006 8.202 8.226 8.102 8.155 105,043 +0.03(+0.37%)
May 11, 2006 8.102 8.155 8.102 8.125 29,843 -0.01(-0.15%)
May 10, 2006 8.185 8.208 8.137 8.137 35,070 -0.02(-0.22%)
May 09, 2006 8.185 8.185 8.131 8.155 34,396 +0.01(+0.07%)
May 08, 2006 8.155 8.215 8.137 8.149 34,058 -0.07(-0.79%)
May 05, 2006 8.173 8.303 8.173 8.214 44,512 -0.03(-0.36%)
May 04, 2006 8.185 8.244 8.167 8.244 40,297 +0.00(+0.00%)
May 03, 2006 8.274 8.274 8.244 8.244 50,751 +0.03(+0.36%)
May 02, 2006 8.066 8.226 8.066 8.214 73,007 +0.04(+0.44%)
May 01, 2006 8.137 8.185 8.007 8.179 89,531 +0.08(+1.03%)
Apr 28, 2006 8.007 8.208 8.007 8.096 42,152 -0.06(-0.73%)
Apr 27, 2006 8.179 8.202 8.143 8.155 31,192 +0.03(+0.36%)
Apr 26, 2006 8.185 8.190 8.096 8.125 39,285 +0.00(+0.00%)
Apr 25, 2006 8.036 8.196 8.036 8.125 31,024 +0.02(+0.29%)
Apr 24, 2006 8.096 8.167 8.078 8.102 94,083 +0.01(+0.07%)
Apr 21, 2006 8.096 8.096 8.055 8.096 16,355 +0.04(+0.44%)
Apr 20, 2006 8.131 8.149 8.007 8.060 26,134 -0.01(-0.07%)
Apr 19, 2006 8.096 8.185 8.060 8.066 20,570 -0.08(-0.95%)
Apr 18, 2006 8.007 8.185 8.007 8.143 36,925 +0.10(+1.25%)
Apr 17, 2006 8.007 8.042 7.965 8.042 24,279 +0.04(+0.44%)
Apr 13, 2006 7.995 8.036 7.965 8.007 22,256 +0.01(+0.15%)
Apr 12, 2006 8.036 8.048 7.989 7.995 16,355 -0.05(-0.59%)
Apr 11, 2006 7.995 8.185 7.995 8.042 30,349 -0.05(-0.66%)
Apr 10, 2006 8.125 8.185 8.036 8.096 55,303 -0.04(-0.51%)
Apr 07, 2006 8.137 8.179 8.137 8.137 14,837 -0.02(-0.22%)
Apr 06, 2006 8.173 8.196 8.125 8.155 26,640 -0.05(-0.65%)
Apr 05, 2006 8.155 8.214 8.155 8.208 15,512 +0.03(+0.36%)
Apr 04, 2006 8.191 8.196 8.137 8.179 40,634 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.