Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.84 +0.04 (+0.32%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.797 7.898 7.791 7.792 10,864 -0.05(-0.60%)
Aug 28, 2008 7.986 8.069 7.827 7.839 46,118 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.862 8.069 52,863 +0.21(+2.63%)
Aug 26, 2008 7.626 7.862 7.626 7.862 25,751 +0.05(+0.60%)
Aug 25, 2008 7.874 7.986 7.815 7.815 17,761 -0.16(-2.02%)
Aug 22, 2008 7.880 8.051 7.880 7.976 4,321 +0.01(+0.09%)
Aug 21, 2008 7.880 8.228 7.880 7.969 23,794 +0.03(+0.37%)
Aug 20, 2008 7.862 7.939 7.862 7.939 14,256 +0.13(+1.66%)
Aug 19, 2008 7.791 7.927 7.732 7.809 72,798 +0.07(+0.87%)
Aug 18, 2008 7.744 7.815 7.703 7.742 31,355 +0.01(+0.14%)
Aug 15, 2008 7.703 7.744 7.673 7.731 0 +0.03(+0.37%)
Aug 14, 2008 7.632 7.715 7.614 7.703 36,017 +0.06(+0.85%)
Aug 13, 2008 7.644 7.644 7.626 7.638 6,437 +0.01(+0.08%)
Aug 12, 2008 7.656 7.697 7.620 7.632 79,752 -0.02(-0.23%)
Aug 11, 2008 7.632 7.697 7.626 7.650 49,427 +0.02(+0.23%)
Aug 08, 2008 7.632 7.673 7.620 7.632 52,780 -0.01(-0.08%)
Aug 07, 2008 7.644 7.662 7.632 7.638 28,970 -0.01(-0.15%)
Aug 06, 2008 7.667 7.768 7.650 7.650 33,010 -0.02(-0.23%)
Aug 05, 2008 7.732 7.732 7.626 7.667 36,932 -0.01(-0.08%)
Aug 04, 2008 7.638 7.673 7.597 7.673 79,871 +0.07(+0.93%)
Aug 01, 2008 7.933 7.933 7.585 7.603 33,010 -0.01(-0.16%)
Jul 31, 2008 7.662 7.697 7.591 7.614 104,870 -0.01(-0.08%)
Jul 30, 2008 7.656 7.667 7.620 7.620 47,348 -0.03(-0.41%)
Jul 29, 2008 7.652 8.004 7.626 7.652 32,300 +0.03(+0.33%)
Jul 28, 2008 7.597 7.632 7.597 7.626 12,875 +0.04(+0.47%)
Jul 25, 2008 7.644 7.673 7.579 7.591 117,039 -0.05(-0.60%)
Jul 24, 2008 7.673 7.673 7.636 7.636 30,427 -0.04(-0.48%)
Jul 23, 2008 7.868 7.868 7.638 7.673 35,399 +0.02(+0.31%)
Jul 22, 2008 7.685 7.691 7.632 7.650 105,260 +0.00(+0.00%)
Jul 21, 2008 7.892 7.892 7.650 7.650 20,431 -0.02(-0.31%)
Jul 18, 2008 7.685 7.744 7.650 7.673 56,483 +0.04(+0.54%)
Jul 17, 2008 7.803 7.803 7.603 7.632 34,794 +0.04(+0.47%)
Jul 16, 2008 7.561 7.685 7.561 7.597 53,215 +0.03(+0.39%)
Jul 15, 2008 7.691 7.721 7.526 7.567 103,442 -0.14(-1.76%)
Jul 14, 2008 7.791 7.815 7.667 7.703 52,642 -0.08(-1.06%)
Jul 11, 2008 7.839 7.880 7.762 7.786 47,700 -0.09(-1.20%)
Jul 10, 2008 7.910 7.927 7.880 7.880 28,689 -0.01(-0.15%)
Jul 09, 2008 7.927 8.045 7.892 7.892 46,123 -0.04(-0.45%)
Jul 08, 2008 7.951 7.951 7.915 7.927 5,053 -0.02(-0.30%)
Jul 07, 2008 8.122 8.122 7.910 7.951 68,410 +0.05(+0.60%)
Jul 04, 2008 7.898 7.904 7.892 7.904 4,913 +0.00(+0.00%)
Jul 03, 2008 7.898 7.904 7.892 7.904 4,913 -0.02(-0.22%)
Jul 02, 2008 7.951 7.951 7.880 7.921 28,865 +0.02(+0.30%)
Jul 01, 2008 7.679 8.098 7.679 7.898 64,600 +0.02(+0.30%)
Jun 30, 2008 7.850 7.883 7.850 7.874 9,858 -0.01(-0.07%)
Jun 27, 2008 8.010 8.010 7.850 7.880 43,878 -0.13(-1.62%)
Jun 26, 2008 8.010 8.087 7.945 8.010 37,486 +0.05(+0.67%)
Jun 25, 2008 7.980 8.028 7.948 7.957 14,995 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,194 -0.02(-0.22%)
Jun 23, 2008 8.075 8.098 7.980 7.986 39,036 -0.08(-0.95%)
Jun 20, 2008 8.187 8.187 8.033 8.063 50,065 -0.03(-0.36%)
Jun 19, 2008 8.098 8.199 8.057 8.092 38,215 -0.01(-0.07%)
Jun 18, 2008 8.028 8.116 8.028 8.098 36,966 +0.08(+1.03%)
Jun 17, 2008 8.264 8.275 8.016 8.016 50,547 -0.23(-2.79%)
Jun 16, 2008 8.240 8.305 8.240 8.246 2,991 +0.01(+0.14%)
Jun 13, 2008 8.229 8.275 8.228 8.234 18,762 -0.05(-0.57%)
Jun 12, 2008 8.222 8.287 8.199 8.281 13,283 +0.00(+0.00%)
Jun 11, 2008 8.270 8.382 8.270 8.281 14,368 -0.03(-0.38%)
Jun 10, 2008 8.382 8.388 8.270 8.313 31,929 -0.04(-0.47%)
Jun 09, 2008 8.411 8.411 8.310 8.352 83,051 -0.11(-1.33%)
Jun 06, 2008 8.500 8.500 8.423 8.464 3,049 -0.09(-1.03%)
Jun 05, 2008 8.346 8.553 8.346 8.553 8,259 +0.11(+1.26%)
Jun 04, 2008 8.394 8.512 8.394 8.447 34,723 +0.01(+0.07%)
Jun 03, 2008 8.423 8.441 8.370 8.441 26,190 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.