Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.903	7.235	6.790	7.021	0	+0.09(+1.37%)
Feb 26, 2009	6.707	6.962	6.707	6.926	124,314	+0.20(+3.00%)
Feb 25, 2009	6.974	6.974	6.588	6.725	48,330	+0.11(+1.70%)
Feb 24, 2009	6.339	6.612	6.310	6.612	143,382	+0.30(+4.69%)
Feb 23, 2009	6.719	6.719	6.203	6.316	255,323	-0.23(-3.45%)
Feb 20, 2009	6.784	6.784	6.416	6.541	290,131	-0.27(-3.92%)
Feb 19, 2009	6.891	6.962	6.784	6.808	59,800	-0.07(-1.03%)
Feb 18, 2009	7.051	7.051	6.855	6.879	92,784	-0.01(-0.17%)
Feb 17, 2009	7.164	7.164	6.849	6.891	44,519	-0.27(-3.81%)
Feb 13, 2009	7.181	7.294	7.152	7.164	65,938	-0.08(-1.06%)
Feb 12, 2009	7.348	7.348	7.235	7.241	59,205	-0.06(-0.81%)
Feb 11, 2009	7.638	7.638	7.300	7.300	52,463	-0.04(-0.57%)
Feb 10, 2009	7.365	7.650	7.270	7.342	38,949	+0.02(+0.24%)
Feb 09, 2009	7.342	7.348	7.279	7.324	46,114	-0.01(-0.16%)
Feb 06, 2009	7.377	7.383	7.187	7.336	54,323	+0.01(+0.16%)
Feb 05, 2009	7.146	7.324	7.146	7.324	69,985	+0.12(+1.65%)
Feb 04, 2009	7.158	7.229	7.129	7.205	26,314	+0.06(+0.83%)
Feb 03, 2009	7.235	7.235	7.069	7.146	50,794	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.