Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.904 7.236 6.791 7.022 0 +0.09(+1.37%)
Feb 26, 2009 6.708 6.963 6.708 6.927 124,300 +0.20(+3.00%)
Feb 25, 2009 6.975 6.975 6.589 6.726 48,324 +0.11(+1.70%)
Feb 24, 2009 6.340 6.613 6.310 6.613 143,366 +0.30(+4.69%)
Feb 23, 2009 6.720 6.720 6.204 6.316 255,294 -0.23(-3.45%)
Feb 20, 2009 6.785 6.785 6.417 6.542 290,098 -0.27(-3.92%)
Feb 19, 2009 6.892 6.963 6.785 6.809 59,793 -0.07(-1.03%)
Feb 18, 2009 7.052 7.052 6.856 6.880 92,773 -0.01(-0.17%)
Feb 17, 2009 7.165 7.165 6.850 6.892 44,514 -0.27(-3.81%)
Feb 13, 2009 7.182 7.295 7.153 7.165 65,931 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.236 7.242 59,198 -0.06(-0.81%)
Feb 11, 2009 7.639 7.639 7.301 7.301 52,457 -0.04(-0.57%)
Feb 10, 2009 7.366 7.651 7.271 7.342 38,945 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.280 7.325 46,109 -0.01(-0.16%)
Feb 06, 2009 7.378 7.384 7.188 7.337 54,317 +0.01(+0.16%)
Feb 05, 2009 7.147 7.325 7.147 7.325 69,977 +0.12(+1.65%)
Feb 04, 2009 7.159 7.230 7.130 7.206 26,311 +0.06(+0.83%)
Feb 03, 2009 7.236 7.236 7.070 7.147 50,788 +0.13(+1.86%)
Feb 02, 2009 7.200 7.200 6.998 7.016 55,241 -0.05(-0.76%)
Jan 30, 2009 6.998 7.070 6.998 7.070 0 +0.07(+1.02%)
Jan 29, 2009 6.933 7.070 6.933 6.998 61,341 -0.06(-0.84%)
Jan 28, 2009 7.093 7.093 6.957 7.058 47,714 +0.12(+1.71%)
Jan 27, 2009 6.898 6.951 6.892 6.939 89,151 -0.04(-0.59%)
Jan 26, 2009 6.880 6.981 6.833 6.981 74,513 +0.14(+1.99%)
Jan 23, 2009 6.880 6.880 6.761 6.844 59,341 -0.04(-0.52%)
Jan 22, 2009 6.963 6.981 6.791 6.880 89,264 -0.09(-1.28%)
Jan 21, 2009 7.070 7.076 6.969 6.969 39,383 -0.07(-1.01%)
Jan 20, 2009 6.969 7.111 6.945 7.040 77,442 +0.07(+0.94%)
Jan 16, 2009 6.951 7.046 6.951 6.975 35,436 +0.00(+0.00%)
Jan 15, 2009 7.170 7.170 6.939 6.975 58,190 +0.01(+0.09%)
Jan 14, 2009 7.159 7.159 6.939 6.969 149,684 -0.17(-2.33%)
Jan 13, 2009 7.117 7.163 7.081 7.135 54,528 +0.02(+0.25%)
Jan 12, 2009 7.188 7.188 7.093 7.117 99,813 -0.06(-0.83%)
Jan 09, 2009 7.111 7.176 7.028 7.176 108,816 +0.09(+1.34%)
Jan 08, 2009 6.957 7.081 6.844 7.081 90,145 +0.24(+3.47%)
Jan 07, 2009 6.815 6.844 6.726 6.844 68,202 +0.03(+0.44%)
Jan 06, 2009 6.755 6.815 6.714 6.815 68,940 +0.13(+1.95%)
Jan 05, 2009 6.690 6.737 6.488 6.684 60,301 +0.18(+2.73%)
Jan 02, 2009 6.328 6.506 6.221 6.506 0 +0.34(+5.48%)
Jan 01, 2009 6.227 6.352 6.020 6.168 0 +0.00(+0.00%)
Dec 31, 2008 6.227 6.352 6.020 6.168 162,119 -0.06(-0.95%)
Dec 30, 2008 6.216 6.227 6.050 6.227 184,075 +0.06(+0.96%)
Dec 29, 2008 6.221 6.245 6.109 6.168 119,850 +0.00(+0.00%)
Dec 26, 2008 6.150 6.221 5.966 6.168 72,493 +0.18(+3.07%)
Dec 24, 2008 6.055 6.055 5.966 5.984 33,389 -0.01(-0.10%)
Dec 23, 2008 6.055 6.162 5.990 5.990 55,022 -0.10(-1.66%)
Dec 22, 2008 6.085 6.097 5.966 6.091 87,545 +0.13(+2.13%)
Dec 19, 2008 5.812 5.996 5.783 5.964 139,080 +0.06(+1.07%)
Dec 18, 2008 5.634 5.955 5.534 5.901 93,340 +0.34(+6.08%)
Dec 17, 2008 5.326 5.812 5.243 5.563 46,431 +0.32(+6.12%)
Dec 16, 2008 5.190 5.243 5.041 5.242 125,643 +0.05(+1.02%)
Dec 15, 2008 5.201 5.397 5.095 5.190 83,968 -0.11(-2.02%)
Dec 12, 2008 5.445 5.445 5.195 5.296 67,161 -0.08(-1.54%)
Dec 11, 2008 5.812 5.812 5.320 5.379 105,286 -0.16(-2.89%)
Dec 10, 2008 5.516 5.688 5.510 5.539 84,176 -0.27(-4.60%)
Dec 09, 2008 5.759 5.818 5.694 5.806 60,311 +0.04(+0.62%)
Dec 08, 2008 5.670 5.783 5.664 5.771 76,464 +0.09(+1.67%)
Dec 05, 2008 5.943 5.978 5.605 5.676 81,392 -0.27(-4.49%)
Dec 04, 2008 6.239 6.376 5.711 5.943 89,844 -0.42(-6.53%)
Dec 03, 2008 6.316 6.405 6.293 6.358 46,455 -0.10(-1.56%)
Dec 02, 2008 6.803 6.803 6.459 6.459 29,921 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.