Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.608 7.703 7.575 7.703 60,171 +0.09(+1.24%)
Jul 30, 2009 7.591 7.608 7.514 7.608 42,454 +0.03(+0.39%)
Jul 29, 2009 7.579 7.597 7.520 7.579 40,643 +0.02(+0.23%)
Jul 28, 2009 7.544 7.585 7.496 7.561 47,866 -0.01(-0.08%)
Jul 27, 2009 7.567 7.567 7.461 7.567 58,780 +0.02(+0.23%)
Jul 24, 2009 7.502 7.549 7.479 7.549 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.496 7.449 7.490 49,041 +0.00(+0.00%)
Jul 22, 2009 7.526 7.550 7.461 7.490 47,572 -0.03(-0.42%)
Jul 21, 2009 7.544 7.555 7.519 7.522 51,824 -0.01(-0.13%)
Jul 20, 2009 7.573 7.579 7.514 7.532 24,336 -0.03(-0.39%)
Jul 17, 2009 7.579 7.585 7.544 7.561 49,639 +0.00(+0.00%)
Jul 16, 2009 7.579 7.585 7.555 7.561 20,953 -0.04(-0.47%)
Jul 15, 2009 7.715 7.715 7.549 7.597 53,835 +0.02(+0.21%)
Jul 14, 2009 7.526 7.597 7.526 7.580 46,794 +0.05(+0.65%)
Jul 13, 2009 7.579 7.597 7.514 7.532 31,137 -0.04(-0.47%)
Jul 10, 2009 7.555 7.585 7.555 7.567 21,915 +0.01(+0.08%)
Jul 09, 2009 7.585 7.597 7.555 7.561 31,121 -0.02(-0.31%)
Jul 08, 2009 7.473 7.597 7.473 7.585 31,231 +0.11(+1.50%)
Jul 07, 2009 7.443 7.508 7.437 7.473 33,212 +0.02(+0.24%)
Jul 06, 2009 7.561 7.561 7.455 7.455 18,285 -0.06(-0.79%)
Jul 02, 2009 7.715 7.715 7.502 7.514 28,931 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.