Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.440	8.471	8.440	8.471	47,796	+0.04(+0.44%)
Nov 26, 2014	8.428	8.434	8.434	8.434	131,512	+0.01(+0.15%)
Nov 25, 2014	8.384	8.421	8.384	8.421	227,077	+0.03(+0.37%)
Nov 24, 2014	8.440	8.446	8.390	8.390	193,489	-0.05(-0.59%)
Nov 21, 2014	8.471	8.473	8.421	8.440	235,099	-0.02(-0.22%)
Nov 20, 2014	8.453	8.471	8.446	8.459	233,595	+0.01(+0.15%)
Nov 19, 2014	8.453	8.465	8.415	8.446	631,630	+0.01(+0.07%)
Nov 18, 2014	8.446	8.471	8.440	8.440	136,625	-0.01(-0.07%)
Nov 17, 2014	8.471	8.476	8.421	8.446	280,739	-0.04(-0.51%)
Nov 14, 2014	8.490	8.503	8.465	8.490	143,015	-0.01(-0.15%)
Nov 13, 2014	8.509	8.515	8.478	8.503	217,890	+0.00(+0.00%)
Nov 12, 2014	8.540	8.540	8.503	8.503	163,152	-0.02(-0.23%)
Nov 11, 2014	8.522	8.522	8.497	8.522	119,317	+0.00(+0.00%)
Nov 10, 2014	8.504	8.522	8.491	8.522	163,648	+0.02(+0.22%)
Nov 07, 2014	8.504	8.522	8.504	8.504	152,078	-0.01(-0.15%)
Nov 06, 2014	8.541	8.560	8.510	8.516	191,272	-0.02(-0.29%)
Nov 05, 2014	8.566	8.570	8.541	8.541	157,255	-0.03(-0.36%)
Nov 04, 2014	8.584	8.584	8.522	8.572	251,104	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.