Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.66 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.786 7.822 7.786 7.822 164,281 +0.04(+0.46%)
Feb 27, 2014 7.774 7.810 7.768 7.786 370,877 +0.00(+0.00%)
Feb 26, 2014 7.768 7.804 7.768 7.786 163,200 +0.04(+0.46%)
Feb 25, 2014 7.756 7.768 7.738 7.750 187,316 -0.01(-0.15%)
Feb 24, 2014 7.800 7.800 7.756 7.762 201,830 -0.02(-0.31%)
Feb 21, 2014 7.774 7.822 7.762 7.786 213,128 +0.01(+0.15%)
Feb 20, 2014 7.756 7.802 7.753 7.774 255,936 +0.01(+0.08%)
Feb 19, 2014 7.744 7.780 7.726 7.768 321,704 +0.04(+0.54%)
Feb 18, 2014 7.697 7.738 7.691 7.726 329,804 +0.01(+0.15%)
Feb 14, 2014 7.679 7.714 7.714 7.714 320,882 +0.02(+0.31%)
Feb 13, 2014 7.679 7.732 7.655 7.691 435,372 +0.00(+0.00%)
Feb 12, 2014 7.702 7.726 7.679 7.691 306,804 -0.01(-0.09%)
Feb 11, 2014 7.697 7.721 7.686 7.697 196,984 -0.01(-0.08%)
Feb 10, 2014 7.680 7.763 7.662 7.703 369,113 +0.05(+0.62%)
Feb 07, 2014 7.656 7.688 7.644 7.656 321,605 -0.02(-0.23%)
Feb 06, 2014 7.644 7.674 7.632 7.674 253,334 +0.01(+0.08%)
Feb 05, 2014 7.626 7.668 7.597 7.668 226,747 +0.01(+0.15%)
Feb 04, 2014 7.674 7.703 7.626 7.656 459,577 -0.01(-0.08%)
Feb 03, 2014 7.697 7.709 7.650 7.662 334,114 +0.00(+0.00%)
Jan 31, 2014 7.638 7.674 7.626 7.662 392,780 +0.01(+0.16%)
Jan 30, 2014 7.650 7.691 7.650 7.650 312,742 -0.01(-0.08%)
Jan 29, 2014 7.656 7.691 7.638 7.656 380,173 +0.00(+0.00%)
Jan 28, 2014 7.591 7.656 7.591 7.656 235,355 +0.08(+1.02%)
Jan 27, 2014 7.644 7.680 7.573 7.579 284,209 -0.06(-0.77%)
Jan 24, 2014 7.674 7.697 7.626 7.638 474,526 -0.03(-0.39%)
Jan 23, 2014 7.632 7.739 7.632 7.668 833,044 +0.04(+0.55%)
Jan 22, 2014 7.531 7.626 7.531 7.626 420,966 +0.08(+1.10%)
Jan 21, 2014 7.543 7.608 7.531 7.543 865,527 +0.01(+0.08%)
Jan 17, 2014 7.525 7.537 7.537 7.537 486,660 +0.02(+0.24%)
Jan 16, 2014 7.514 7.525 7.484 7.520 514,160 -0.01(-0.08%)
Jan 15, 2014 7.484 7.531 7.472 7.525 658,216 +0.04(+0.55%)
Jan 14, 2014 7.442 7.484 7.419 7.484 816,883 +0.07(+0.88%)
Jan 13, 2014 7.389 7.454 7.389 7.419 604,433 +0.01(+0.16%)
Jan 10, 2014 7.318 7.407 7.318 7.407 200,296 +0.10(+1.38%)
Jan 09, 2014 7.318 7.336 7.306 7.306 278,017 -0.03(-0.40%)
Jan 08, 2014 7.300 7.336 7.294 7.336 448,302 +0.04(+0.49%)
Jan 07, 2014 7.312 7.348 7.276 7.300 300,618 -0.01(-0.08%)
Jan 06, 2014 7.223 7.312 7.211 7.306 376,001 +0.10(+1.40%)
Jan 03, 2014 7.217 7.217 7.152 7.205 313,327 +0.02(+0.33%)
Jan 02, 2014 7.128 7.187 7.128 7.181 313,713 +0.04(+0.58%)
Dec 31, 2013 7.146 7.140 7.140 7.140 673,163 -0.01(-0.17%)
Dec 30, 2013 7.181 7.187 7.128 7.152 685,643 -0.03(-0.41%)
Dec 27, 2013 7.181 7.216 7.164 7.181 543,722 -0.02(-0.32%)
Dec 26, 2013 7.229 7.247 7.187 7.204 619,954 -0.04(-0.59%)
Dec 24, 2013 7.253 7.270 7.229 7.247 351,390 -0.02(-0.24%)
Dec 23, 2013 7.199 7.306 7.199 7.265 596,722 +0.07(+0.91%)
Dec 20, 2013 7.211 7.259 7.187 7.199 652,163 +0.01(+0.17%)
Dec 19, 2013 7.057 7.211 7.045 7.187 1,303,118 +0.08(+1.17%)
Dec 18, 2013 7.021 7.104 7.021 7.104 1,743,361 +0.08(+1.10%)
Dec 17, 2013 6.897 7.045 6.897 7.027 927,459 +0.11(+1.63%)
Dec 16, 2013 6.879 6.915 6.873 6.915 797,303 +0.02(+0.34%)
Dec 13, 2013 6.950 6.950 6.861 6.891 1,638,125 -0.06(-0.85%)
Dec 12, 2013 6.903 6.950 6.903 6.950 591,808 +0.02(+0.34%)
Dec 11, 2013 6.938 6.998 6.926 6.926 581,517 -0.04(-0.51%)
Dec 10, 2013 7.027 7.027 6.962 6.962 716,628 -0.06(-0.84%)
Dec 09, 2013 7.015 7.039 6.998 7.021 603,359 +0.01(+0.08%)
Dec 06, 2013 7.027 7.051 6.998 7.015 595,167 +0.02(+0.25%)
Dec 05, 2013 7.057 7.069 6.998 6.998 1,538,125 -0.07(-1.01%)
Dec 04, 2013 7.087 7.116 7.063 7.069 470,730 -0.04(-0.50%)
Dec 03, 2013 7.098 7.116 7.081 7.104 491,149 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.