Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.242 9.315 9.229 9.249 240,425 +0.03(+0.36%)
Jan 28, 2016 9.195 9.255 9.182 9.215 251,567 +0.01(+0.07%)
Jan 27, 2016 9.242 9.262 9.195 9.208 140,144 +0.01(+0.07%)
Jan 26, 2016 9.229 9.289 9.182 9.202 262,915 +0.00(+0.00%)
Jan 25, 2016 9.235 9.255 9.188 9.202 140,160 -0.05(-0.58%)
Jan 22, 2016 9.242 9.282 9.208 9.255 134,915 +0.07(+0.73%)
Jan 21, 2016 9.142 9.229 9.142 9.188 105,366 +0.01(+0.15%)
Jan 20, 2016 9.275 9.285 9.108 9.175 279,648 -0.09(-1.01%)
Jan 19, 2016 9.335 9.335 9.255 9.269 219,886 -0.01(-0.07%)
Jan 15, 2016 9.235 9.275 9.275 9.275 180,939 +0.01(+0.07%)
Jan 14, 2016 9.242 9.269 9.228 9.269 145,859 +0.06(+0.65%)
Jan 13, 2016 9.289 9.289 9.208 9.208 194,647 -0.07(-0.70%)
Jan 12, 2016 9.260 9.287 9.247 9.274 174,112 +0.02(+0.22%)
Jan 11, 2016 9.287 9.287 9.214 9.254 213,562 -0.04(-0.43%)
Jan 08, 2016 9.274 9.300 9.227 9.294 244,637 +0.02(+0.22%)
Jan 07, 2016 9.280 9.300 9.254 9.274 223,591 +0.01(+0.07%)
Jan 06, 2016 9.214 9.280 9.214 9.267 217,861 +0.04(+0.43%)
Jan 05, 2016 9.200 9.240 9.180 9.227 193,998 +0.04(+0.43%)
Jan 04, 2016 9.200 9.214 9.154 9.187 230,162 -0.03(-0.36%)
Dec 31, 2015 9.247 9.220 9.220 9.220 240,036 +0.00(+0.00%)
Dec 30, 2015 9.174 9.234 9.161 9.220 212,596 +0.06(+0.65%)
Dec 29, 2015 9.121 9.174 9.094 9.160 244,663 +0.04(+0.44%)
Dec 28, 2015 9.041 9.121 9.021 9.121 195,974 +0.07(+0.74%)
Dec 24, 2015 9.027 9.054 9.054 9.054 82,916 +0.01(+0.15%)
Dec 23, 2015 8.981 9.041 8.961 9.041 161,960 +0.07(+0.82%)
Dec 22, 2015 9.021 9.041 8.927 8.967 325,108 -0.03(-0.37%)
Dec 21, 2015 8.974 9.027 8.961 9.001 235,942 +0.04(+0.45%)
Dec 18, 2015 8.921 8.987 8.903 8.961 197,361 +0.06(+0.67%)
Dec 17, 2015 8.828 8.907 8.828 8.901 257,601 +0.09(+0.98%)
Dec 16, 2015 8.788 8.841 8.748 8.814 220,058 +0.02(+0.23%)
Dec 15, 2015 8.754 8.801 8.741 8.794 177,062 +0.05(+0.61%)
Dec 14, 2015 8.868 8.868 8.721 8.741 264,124 -0.11(-1.28%)
Dec 11, 2015 8.901 8.947 8.854 8.854 136,574 -0.03(-0.32%)
Dec 10, 2015 8.837 8.896 8.823 8.883 199,827 +0.01(+0.15%)
Dec 09, 2015 8.830 8.870 8.830 8.870 212,647 +0.06(+0.68%)
Dec 08, 2015 8.750 8.810 8.750 8.810 235,870 +0.06(+0.68%)
Dec 07, 2015 8.724 8.770 8.724 8.750 123,988 +0.03(+0.30%)
Dec 04, 2015 8.684 8.797 8.684 8.724 196,586 +0.03(+0.30%)
Dec 03, 2015 8.823 8.823 8.678 8.697 335,796 -0.13(-1.46%)
Dec 02, 2015 8.784 8.850 8.777 8.826 323,184 +0.04(+0.49%)
Dec 01, 2015 8.810 8.830 8.770 8.784 165,975 +0.01(+0.15%)
Nov 30, 2015 8.744 8.777 8.731 8.770 180,193 +0.03(+0.38%)
Nov 27, 2015 8.764 8.784 8.724 8.737 201,520 -0.02(-0.23%)
Nov 25, 2015 8.764 8.757 8.757 8.757 95,862 +0.01(+0.08%)
Nov 24, 2015 8.744 8.757 8.711 8.750 178,538 +0.01(+0.15%)
Nov 23, 2015 8.697 8.750 8.697 8.737 157,553 +0.03(+0.30%)
Nov 20, 2015 8.697 8.724 8.684 8.711 124,824 +0.01(+0.15%)
Nov 19, 2015 8.697 8.717 8.678 8.697 112,650 +0.02(+0.23%)
Nov 18, 2015 8.664 8.697 8.664 8.678 117,206 +0.01(+0.15%)
Nov 17, 2015 8.684 8.711 8.664 8.664 157,381 -0.01(-0.15%)
Nov 16, 2015 8.691 8.717 8.664 8.678 206,933 +0.01(+0.15%)
Nov 13, 2015 8.651 8.697 8.644 8.664 157,594 +0.02(+0.23%)
Nov 12, 2015 8.651 8.684 8.631 8.644 147,093 -0.01(-0.08%)
Nov 11, 2015 8.684 8.714 8.644 8.651 152,515 -0.05(-0.61%)
Nov 10, 2015 8.644 8.731 8.644 8.704 146,816 +0.01(+0.10%)
Nov 09, 2015 8.650 8.709 8.617 8.696 220,704 +0.01(+0.08%)
Nov 06, 2015 8.795 8.801 8.683 8.689 204,093 -0.15(-1.72%)
Nov 05, 2015 8.781 8.841 8.768 8.841 188,397 +0.07(+0.83%)
Nov 04, 2015 8.801 8.814 8.768 8.768 185,991 -0.05(-0.60%)
Nov 03, 2015 8.834 8.847 8.801 8.821 189,506 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.