Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.21	10.25	10.20	10.24	541,626	+0.02(+0.15%)
Feb 27, 2019	10.19	10.23	10.19	10.22	581,195	+0.04(+0.39%)
Feb 26, 2019	10.18	10.19	10.17	10.18	449,663	+0.02(+0.23%)
Feb 25, 2019	10.20	10.21	10.16	10.16	588,261	-0.05(-0.46%)
Feb 22, 2019	10.19	10.22	10.17	10.20	628,210	+0.02(+0.15%)
Feb 21, 2019	10.19	10.21	10.17	10.19	566,878	-0.02(-0.23%)
Feb 20, 2019	10.19	10.21	10.17	10.21	442,629	+0.04(+0.38%)
Feb 19, 2019	10.24	10.24	10.17	10.17	622,169	-0.05(-0.46%)
Feb 15, 2019	10.26	10.26	10.20	10.22	520,061	-0.03(-0.31%)
Feb 14, 2019	10.23	10.27	10.20	10.25	666,734	+0.04(+0.41%)
Feb 13, 2019	10.18	10.21	10.16	10.21	431,220	+0.03(+0.31%)
Feb 12, 2019	10.16	10.19	10.16	10.18	460,455	+0.01(+0.08%)
Feb 11, 2019	10.19	10.20	10.16	10.17	469,877	-0.01(-0.08%)
Feb 08, 2019	10.12	10.18	10.12	10.18	269,751	+0.05(+0.54%)
Feb 07, 2019	10.09	10.13	10.09	10.12	477,228	+0.02(+0.15%)
Feb 06, 2019	10.09	10.12	10.07	10.11	575,012	+0.04(+0.39%)
Feb 05, 2019	10.08	10.09	10.05	10.07	702,716	+0.01(+0.08%)
Feb 04, 2019	10.08	10.09	10.05	10.06	690,028	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.