Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY:NOC)

590.04 +2.14 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 587.90 591.57 587.08 590.04 528,591 +2.14(+0.36%)
Aug 28, 2025 586.61 587.94 580.90 587.90 479,127 +1.29(+0.22%)
Aug 27, 2025 594.55 594.55 585.04 586.61 679,289 -6.41(-1.08%)
Aug 26, 2025 588.39 595.85 588.12 593.02 1,002,227 +6.28(+1.07%)
Aug 25, 2025 592.00 595.40 586.05 586.74 478,192 -5.70(-0.96%)
Aug 22, 2025 599.79 600.99 591.37 592.44 616,737 -4.77(-0.80%)
Aug 21, 2025 593.00 598.83 591.31 597.21 610,265 +4.67(+0.79%)
Aug 20, 2025 589.84 595.32 587.77 592.54 610,468 +6.31(+1.08%)
Aug 19, 2025 584.00 589.48 582.22 586.23 470,820 +1.41(+0.24%)
Aug 18, 2025 587.47 592.23 583.54 584.82 922,384 +0.86(+0.15%)
Aug 15, 2025 583.41 586.75 580.92 583.96 667,582 +0.24(+0.04%)
Aug 14, 2025 583.89 585.28 580.93 583.72 543,381 +1.63(+0.28%)
Aug 13, 2025 582.49 586.89 576.22 582.09 745,673 +1.29(+0.22%)
Aug 12, 2025 579.21 581.62 577.62 580.80 643,893 +0.56(+0.10%)
Aug 11, 2025 579.81 583.77 575.45 580.24 744,682 -0.87(-0.15%)
Aug 08, 2025 587.71 591.07 579.15 581.11 749,481 -6.27(-1.07%)
Aug 07, 2025 583.21 588.23 580.00 587.38 626,643 -1.91(-0.32%)
Aug 06, 2025 590.00 593.48 586.70 589.29 992,530 -0.66(-0.11%)
Aug 05, 2025 590.22 594.68 586.01 589.95 905,817 +0.20(+0.03%)
Aug 04, 2025 585.69 592.16 584.12 589.75 970,320 +3.31(+0.56%)
Aug 01, 2025 577.14 587.88 572.95 586.44 1,006,505 +9.83(+1.70%)
Jul 31, 2025 572.00 577.38 568.89 576.61 850,516 +3.80(+0.66%)
Jul 30, 2025 572.94 573.81 568.71 572.81 661,728 -0.41(-0.07%)
Jul 29, 2025 571.40 573.30 568.19 573.22 682,499 +4.60(+0.81%)
Jul 28, 2025 569.24 570.00 563.64 568.62 679,657 -1.12(-0.20%)
Jul 25, 2025 568.00 570.15 563.30 569.74 635,758 +1.26(+0.22%)
Jul 24, 2025 568.25 576.86 566.58 568.48 974,862 -0.02(-0.00%)
Jul 23, 2025 562.35 568.67 551.80 568.50 1,251,041 +4.71(+0.84%)
Jul 22, 2025 536.01 567.12 535.52 563.79 2,395,066 +48.50(+9.41%)
Jul 21, 2025 518.31 523.98 514.39 515.29 832,551 -3.75(-0.72%)
Jul 18, 2025 523.35 528.27 515.64 519.04 874,067 -4.79(-0.91%)
Jul 17, 2025 519.00 525.52 518.64 523.83 621,051 +4.13(+0.79%)
Jul 16, 2025 516.84 520.78 514.06 519.70 483,612 +2.88(+0.56%)
Jul 15, 2025 519.40 523.46 516.15 516.82 539,514 -4.29(-0.82%)
Jul 14, 2025 517.00 523.76 513.33 521.11 790,392 +6.51(+1.27%)
Jul 11, 2025 513.70 515.20 508.02 514.60 748,975 +0.73(+0.14%)
Jul 10, 2025 506.55 514.93 504.98 513.87 624,020 +5.93(+1.17%)
Jul 09, 2025 505.81 508.40 502.30 507.94 609,014 +3.09(+0.61%)
Jul 08, 2025 501.00 506.93 500.83 504.85 669,567 -3.07(-0.60%)
Jul 07, 2025 506.20 509.60 503.20 507.92 653,492 +3.72(+0.74%)
Jul 03, 2025 500.26 505.19 498.61 504.20 381,833 +5.30(+1.06%)
Jul 02, 2025 493.00 498.92 489.52 498.90 817,435 -4.63(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.