Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY:NOC)

471.12 -2.05 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 469.61 473.56 466.38 473.17 1,148,392 +4.12(+0.88%)
May 15, 2025 461.44 470.89 459.25 469.05 1,116,162 +12.75(+2.79%)
May 14, 2025 461.38 462.29 453.01 456.30 1,272,530 -14.37(-3.05%)
May 13, 2025 478.70 479.98 470.63 470.67 883,910 -8.49(-1.77%)
May 12, 2025 479.95 482.79 471.55 479.16 1,292,089 -3.46(-0.72%)
May 09, 2025 484.86 485.12 475.88 482.62 639,687 -1.75(-0.36%)
May 08, 2025 486.68 489.84 483.63 484.37 920,961 -1.67(-0.34%)
May 07, 2025 486.73 488.70 481.00 486.04 875,410 -1.44(-0.30%)
May 06, 2025 491.48 493.09 484.98 487.48 655,146 -5.85(-1.19%)
May 05, 2025 493.58 496.21 489.48 493.33 830,394 +1.91(+0.39%)
May 02, 2025 492.72 498.53 478.77 491.42 1,728,645 +4.75(+0.98%)
May 01, 2025 485.17 488.17 482.09 486.67 1,193,970 +0.17(+0.03%)
Apr 30, 2025 484.09 487.82 475.54 486.50 1,312,627 +4.40(+0.91%)
Apr 29, 2025 483.79 487.12 480.00 482.10 977,357 -1.21(-0.25%)
Apr 28, 2025 475.55 487.00 475.55 483.31 1,817,330 +10.11(+2.14%)
Apr 25, 2025 465.30 473.49 458.35 473.20 1,329,486 +10.13(+2.19%)
Apr 24, 2025 469.56 471.25 462.48 463.07 1,805,225 -9.58(-2.03%)
Apr 23, 2025 466.67 478.82 460.36 472.65 1,929,165 +8.57(+1.85%)
Apr 22, 2025 484.75 494.20 450.13 464.08 4,787,394 -67.25(-12.66%)
Apr 21, 2025 540.00 540.00 526.45 531.33 1,342,945 -9.06(-1.68%)
Apr 17, 2025 530.08 544.76 530.08 540.39 1,102,428 +2.88(+0.54%)
Apr 16, 2025 537.11 544.00 534.13 537.51 1,381,548 +8.15(+1.54%)
Apr 15, 2025 534.61 536.55 528.00 529.36 926,922 -6.46(-1.21%)
Apr 14, 2025 529.84 538.68 525.71 535.82 714,374 +1.83(+0.34%)
Apr 11, 2025 516.09 537.75 514.19 533.99 1,179,027 +17.90(+3.47%)
Apr 10, 2025 511.47 521.55 503.29 516.09 1,071,789 +3.79(+0.74%)
Apr 09, 2025 483.11 519.50 480.90 512.30 1,608,428 +20.33(+4.13%)
Apr 08, 2025 500.00 503.01 487.58 491.97 1,226,231 +10.40(+2.16%)
Apr 07, 2025 480.14 492.85 472.96 481.57 1,967,354 -3.95(-0.81%)
Apr 04, 2025 513.50 516.77 488.65 485.52 1,692,566 -29.65(-5.76%)
Apr 03, 2025 512.56 525.00 512.50 515.17 1,055,957 +2.99(+0.58%)
Apr 02, 2025 510.61 514.50 508.04 512.18 750,799 -0.92(-0.18%)
Apr 01, 2025 514.54 517.31 509.38 513.10 710,732 +1.09(+0.21%)
Mar 31, 2025 512.00 518.89 508.48 512.01 981,430 -0.18(-0.04%)
Mar 28, 2025 513.64 516.85 507.13 512.19 730,611 -1.63(-0.32%)
Mar 27, 2025 514.06 518.69 511.91 513.82 928,362 +6.68(+1.32%)
Mar 26, 2025 508.81 510.91 504.77 507.14 821,126 +0.52(+0.10%)
Mar 25, 2025 498.00 509.42 496.00 506.62 991,469 +11.54(+2.33%)
Mar 24, 2025 491.00 495.50 489.10 495.08 626,702 +4.36(+0.89%)
Mar 21, 2025 490.21 494.79 483.99 490.72 2,084,882 +1.49(+0.30%)
Mar 20, 2025 490.50 492.83 487.01 489.23 685,605 -2.29(-0.47%)
Mar 19, 2025 490.58 497.66 486.00 491.52 846,766 +1.71(+0.35%)
Mar 18, 2025 491.00 494.20 488.23 489.81 620,073 -0.69(-0.14%)
Mar 17, 2025 484.48 492.99 484.19 490.50 748,299 +5.57(+1.15%)
Mar 14, 2025 487.29 497.36 483.07 484.93 1,402,949 -5.66(-1.15%)
Mar 13, 2025 474.61 492.60 471.89 490.59 1,330,538 +15.49(+3.26%)
Mar 12, 2025 489.04 492.00 474.50 475.10 1,136,630 -19.01(-3.85%)
Mar 11, 2025 494.00 495.45 484.81 494.11 1,555,009 -1.34(-0.27%)
Mar 10, 2025 486.44 510.21 483.71 495.45 1,566,514 +8.93(+1.84%)
Mar 07, 2025 473.12 491.10 472.23 486.52 1,027,329 +11.32(+2.38%)
Mar 06, 2025 475.65 477.06 465.20 475.20 945,772 +1.00(+0.21%)
Mar 05, 2025 466.74 479.63 466.59 474.20 1,188,400 +10.37(+2.24%)
Mar 04, 2025 471.43 480.88 463.14 463.83 1,335,757 -9.58(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.