Servicenow Inc (NY: NOW )

412.87 -12.73 (-2.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 417.23 421.60 409.73 412.87 1,244,926 -12.73(-2.99%)
Dec 01, 2022 416.16 431.42 414.72 425.60 1,779,795 +9.30(+2.23%)
Nov 30, 2022 394.11 417.27 393.01 416.30 2,087,743 +19.45(+4.90%)
Nov 29, 2022 400.87 402.17 394.68 396.85 1,019,150 -5.08(-1.26%)
Nov 28, 2022 403.94 406.22 397.48 401.93 1,046,305 -5.28(-1.30%)
Nov 25, 2022 406.68 409.61 403.98 407.21 401,411 -2.16(-0.53%)
Nov 23, 2022 399.84 410.60 396.75 409.37 1,041,048 +9.09(+2.27%)
Nov 22, 2022 389.49 401.93 384.05 400.28 1,375,531 +12.90(+3.33%)
Nov 21, 2022 394.20 395.97 382.50 387.38 1,334,058 -12.00(-3.00%)
Nov 18, 2022 407.91 410.00 394.28 399.38 1,205,256 -1.20(-0.30%)
Nov 17, 2022 402.85 408.77 397.85 400.58 1,524,882 -11.62(-2.82%)
Nov 16, 2022 415.40 417.50 405.42 412.20 1,168,365 -7.28(-1.74%)
Nov 15, 2022 414.21 425.39 414.21 419.48 1,847,597 +19.08(+4.77%)
Nov 14, 2022 401.51 406.60 391.22 400.40 1,558,478 -9.51(-2.32%)
Nov 11, 2022 406.99 424.46 404.72 409.91 2,144,263 +5.85(+1.45%)
Nov 10, 2022 393.26 410.55 390.64 404.06 2,913,557 +42.79(+11.84%)
Nov 09, 2022 365.00 368.83 361.20 361.27 1,152,566 -9.87(-2.66%)
Nov 08, 2022 365.00 375.29 359.10 371.14 1,570,952 +7.94(+2.19%)
Nov 07, 2022 365.00 365.07 351.25 363.20 1,718,041 +1.45(+0.40%)
Nov 04, 2022 388.51 389.93 354.18 361.75 2,838,318 -23.81(-6.18%)
Nov 03, 2022 390.62 395.62 384.86 385.56 1,378,717 -7.12(-1.81%)
Nov 02, 2022 419.33 392.34 392.68 1,772,170 -25.88(-6.18%)
Nov 01, 2022 427.08 430.24 416.60 418.56 1,358,965 -2.18(-0.52%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.