Indicators

Markets:

News

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

8.100 +0.050 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	8.530	8.530	8.050	8.100	35,225	+0.05(+0.62%)
Aug 28, 2025	8.090	8.200	7.970	8.050	22,864	-0.01(-0.12%)
Aug 27, 2025	8.100	8.250	8.020	8.060	99,461	+0.03(+0.37%)
Aug 26, 2025	8.000	8.903	8.000	8.030	65,830	+0.04(+0.50%)
Aug 25, 2025	8.520	8.910	7.230	7.990	181,228	-0.16(-1.96%)
Aug 22, 2025	8.510	9.990	8.150	8.150	89,827	-0.35(-4.12%)
Aug 21, 2025	8.300	8.830	8.300	8.500	26,871	+0.20(+2.41%)
Aug 20, 2025	8.600	8.630	8.236	8.300	10,744	-0.39(-4.49%)
Aug 19, 2025	8.420	8.830	8.125	8.690	23,599	+0.10(+1.16%)
Aug 18, 2025	8.000	8.670	8.000	8.590	46,230	+0.49(+6.05%)
Aug 15, 2025	8.000	8.300	7.960	8.100	69,040	+0.05(+0.62%)
Aug 14, 2025	8.800	8.970	8.010	8.050	62,622	-0.20(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.