Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,466 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,857 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.375 4.388 94,074 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,817 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.400 4.400 40,846 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,665 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.400 4.425 118,663 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.400 4.444 101,612 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,900 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,946 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,742 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,191 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.400 4.432 162,976 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,370 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,379 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.400 4.413 59,381 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,130 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,202 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,842 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,396 -0.02(-0.42%)
Apr 01, 2015 4.405 4.430 4.386 4.405 193,402 +0.01(+0.14%)
Mar 31, 2015 4.374 4.405 4.362 4.399 168,237 +0.04(+0.85%)
Mar 30, 2015 4.362 4.374 4.349 4.362 108,546 +0.01(+0.14%)
Mar 27, 2015 4.368 4.386 4.343 4.355 75,908 -0.02(-0.52%)
Mar 26, 2015 4.374 4.393 4.349 4.378 110,877 -0.00(-0.05%)
Mar 25, 2015 4.368 4.386 4.355 4.380 87,647 +0.01(+0.14%)
Mar 24, 2015 4.343 4.393 4.330 4.374 124,285 +0.01(+0.28%)
Mar 23, 2015 4.355 4.362 4.337 4.362 112,611 +0.01(+0.14%)
Mar 20, 2015 4.312 4.355 4.293 4.355 116,699 +0.05(+1.15%)
Mar 19, 2015 4.324 4.324 4.281 4.306 126,324 -0.03(-0.72%)
Mar 18, 2015 4.293 4.337 4.268 4.337 110,954 +0.04(+1.01%)
Mar 17, 2015 4.299 4.306 4.268 4.293 93,139 -0.01(-0.14%)
Mar 16, 2015 4.318 4.318 4.275 4.299 129,543 -0.01(-0.14%)
Mar 13, 2015 4.324 4.330 4.293 4.306 86,980 -0.02(-0.43%)
Mar 12, 2015 4.355 4.355 4.324 4.324 117,280 -0.02(-0.43%)
Mar 11, 2015 4.343 4.349 4.324 4.343 131,885 +0.01(+0.18%)
Mar 10, 2015 4.316 4.335 4.304 4.335 98,262 +0.01(+0.29%)
Mar 09, 2015 4.261 4.323 4.261 4.323 145,288 +0.06(+1.45%)
Mar 06, 2015 4.316 4.316 4.261 4.261 225,370 -0.08(-1.85%)
Mar 05, 2015 4.341 4.341 4.310 4.341 121,886 +0.00(+0.00%)
Mar 04, 2015 4.279 4.341 4.279 4.341 183,546 +0.06(+1.44%)
Mar 03, 2015 4.286 4.298 4.279 4.279 154,154 -0.01(-0.14%)
Mar 02, 2015 4.310 4.323 4.279 4.286 169,112 -0.03(-0.72%)
Feb 27, 2015 4.286 4.316 4.273 4.316 135,173 +0.05(+1.16%)
Feb 26, 2015 4.304 4.310 4.267 4.267 153,137 -0.04(-0.86%)
Feb 25, 2015 4.304 4.323 4.292 4.304 205,451 +0.01(+0.14%)
Feb 24, 2015 4.292 4.304 4.279 4.298 166,656 +0.01(+0.29%)
Feb 23, 2015 4.286 4.304 4.279 4.286 123,254 +0.00(+0.00%)
Feb 20, 2015 4.261 4.323 4.255 4.286 145,701 +0.02(+0.58%)
Feb 19, 2015 4.236 4.292 4.230 4.261 210,154 +0.02(+0.44%)
Feb 18, 2015 4.205 4.255 4.193 4.242 290,725 +0.05(+1.18%)
Feb 17, 2015 4.267 4.316 4.193 4.193 259,876 -0.07(-1.74%)
Feb 13, 2015 4.316 4.267 4.267 4.267 271,247 -0.03(-0.72%)
Feb 12, 2015 4.310 4.323 4.298 4.298 176,482 -0.01(-0.29%)
Feb 11, 2015 4.329 4.335 4.310 4.310 187,755 -0.02(-0.39%)
Feb 10, 2015 4.376 4.376 4.321 4.327 289,789 -0.04(-0.98%)
Feb 09, 2015 4.395 4.395 4.370 4.370 188,894 -0.01(-0.14%)
Feb 06, 2015 4.382 4.401 4.370 4.376 145,597 -0.02(-0.50%)
Feb 05, 2015 4.389 4.407 4.339 4.398 210,820 +0.02(+0.51%)
Feb 04, 2015 4.419 4.419 4.370 4.376 172,548 -0.05(-1.11%)
Feb 03, 2015 4.438 4.456 4.419 4.425 134,576 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.